Klépierre SA (KLPPY)
22.00
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Klépierre Price : 22.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 57.00 |
| Oct 02, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 3.000 |
| Oct 01, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 54.00 |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 11.00 |
| Sep 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 147.00 |
| Sep 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 25.00 |
| Sep 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 10000.00 |
| Sep 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 8945.00 |
| Sep 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
| Sep 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
| Sep 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
| Sep 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
| Sep 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 1508.00 |
| Sep 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 139.00 |
| Sep 11, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 1224.00 |
| Sep 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 09, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 12.00 |
| Sep 08, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 217726.0 |
| Sep 04, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 1.000 |
| Sep 03, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 02, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 01, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Aug 31, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 54.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercialys SA | 14.13 |
| Carmila SA | 19.74 |
| Unibail-Rodamco-Westfield SE | 10.04 |
| Agree Realty Corp. | 65.78 |
| Acadia Realty Trust | 18.40 |
Price Related Metrics
| PE Ratio | 7.904 |
| PS Ratio | 6.426 |
| PEG Ratio | 0.067 |
| Price to Free Cash Flow | 14.41 |
| Earnings Yield | 12.65% |
| Market Cap | 12.62B |
| PEGY Ratio | 0.067 |
| Operating PE Ratio | 10.14 |
| Normalized PE Ratio | 12.75 |