Klépierre SA (KLPPY)
19.75
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Klépierre Price : 19.75 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 65.00 |
| Oct 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 36.00 |
| Oct 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 5026.00 |
| Oct 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 17.00 |
| Oct 20, 2026 | 19.69 | 19.75 | 19.69 | 19.75 | 3953.00 |
| Oct 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 4.000 |
| Oct 16, 2026 | 21.12 | 23.75 | 21.12 | 23.75 | 232.00 |
| Oct 15, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 29.00 |
| Oct 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 18.00 |
| Oct 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 1224.00 |
| Oct 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 09, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 1.000 |
| Oct 08, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 07, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 1.000 |
| Oct 06, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 05, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 57.00 |
| Oct 02, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 3.000 |
| Oct 01, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 54.00 |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 11.00 |
| Sep 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 147.00 |
| Sep 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 25.00 |
| Sep 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 10000.00 |
| Sep 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 8945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercialys SA | 10.62 |
| Carmila SA | 19.74 |
| Unibail-Rodamco-Westfield SE | 10.43 |
| Agree Realty Corp. | 67.39 |
| Acadia Realty Trust | 18.83 |
Price Related Metrics
| PE Ratio | 7.096 |
| PS Ratio | 5.769 |
| PEG Ratio | 0.0602 |
| Price to Free Cash Flow | 12.94 |
| Earnings Yield | 14.09% |
| Market Cap | 11.33B |
| PEGY Ratio | 0.0602 |
| Operating PE Ratio | 9.101 |
| Normalized PE Ratio | 11.45 |