Magic Empire Global Ltd (MEGL)
0.6236
-0.01
(-1.02%)
USD |
NASDAQ |
May 03, 16:00
0.6401
+0.02
(+2.65%)
After-Hours: 20:00
Magic Empire Global Total Return Price: 0.6236 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.6236 |
May 02, 2024 | 0.63 |
May 01, 2024 | 0.6375 |
April 30, 2024 | 0.63 |
April 29, 2024 | 0.62 |
April 26, 2024 | 0.635 |
April 25, 2024 | 0.685 |
April 24, 2024 | 0.614 |
April 23, 2024 | 0.64 |
April 22, 2024 | 0.603 |
April 19, 2024 | 0.602 |
April 18, 2024 | 0.627 |
April 17, 2024 | 0.6124 |
April 16, 2024 | 0.6234 |
April 15, 2024 | 0.6304 |
April 12, 2024 | 0.68 |
April 11, 2024 | 0.63 |
April 10, 2024 | 0.635 |
April 09, 2024 | 0.6355 |
April 08, 2024 | 0.627 |
April 05, 2024 | 0.64 |
April 04, 2024 | 0.635 |
April 03, 2024 | 0.6262 |
April 02, 2024 | 0.65 |
April 01, 2024 | 0.6337 |
Date | Value |
---|---|
March 28, 2024 | 0.6492 |
March 27, 2024 | 0.66 |
March 26, 2024 | 0.66 |
March 25, 2024 | 0.6548 |
March 22, 2024 | 0.6787 |
March 21, 2024 | 0.67 |
March 20, 2024 | 0.6246 |
March 19, 2024 | 0.6198 |
March 18, 2024 | 0.632 |
March 15, 2024 | 0.655 |
March 14, 2024 | 0.65 |
March 13, 2024 | 0.6976 |
March 12, 2024 | 0.6955 |
March 11, 2024 | 0.7113 |
March 08, 2024 | 0.742 |
March 07, 2024 | 0.74 |
March 06, 2024 | 0.765 |
March 05, 2024 | 0.7388 |
March 04, 2024 | 0.7263 |
March 01, 2024 | 0.7712 |
February 29, 2024 | 0.76 |
February 28, 2024 | 0.77 |
February 27, 2024 | 0.762 |
February 26, 2024 | 0.77 |
February 23, 2024 | 0.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.602
Minimum
Apr 19 2024
115.83
Maximum
Aug 08 2022
2.477
Average
1.505
Median
Mar 31 2023