Magic Empire Global Ltd. (MEGL)
0.76
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
0.7829
+0.02
(+3.01%)
After-Hours: 20:00
Magic Empire Global Total Return Price : 0.76 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.76 |
| October 22, 2026 | 0.7605 |
| October 21, 2026 | 0.73 |
| October 20, 2026 | 0.7174 |
| October 19, 2026 | 0.7348 |
| October 16, 2026 | 0.7424 |
| October 15, 2026 | 0.73 |
| October 14, 2026 | 0.6705 |
| October 13, 2026 | 0.6601 |
| October 12, 2026 | 0.6756 |
| October 09, 2026 | 0.6728 |
| October 08, 2026 | 0.6999 |
| October 07, 2026 | 0.7581 |
| October 06, 2026 | 0.78 |
| October 05, 2026 | 0.8192 |
| October 02, 2026 | 0.916 |
| October 01, 2026 | 1.001 |
| September 30, 2026 | 1.050 |
| September 29, 2026 | 1.11 |
| September 28, 2026 | 1.12 |
| September 25, 2026 | 1.12 |
| September 24, 2026 | 1.12 |
| September 23, 2026 | 1.120 |
| September 22, 2026 | 1.16 |
| September 21, 2026 | 1.14 |
| Date | Value |
|---|---|
| September 18, 2026 | 1.13 |
| September 17, 2026 | 1.12 |
| September 16, 2026 | 1.14 |
| September 15, 2026 | 1.13 |
| September 14, 2026 | 1.20 |
| September 11, 2026 | 1.18 |
| September 10, 2026 | 1.280 |
| September 09, 2026 | 1.22 |
| September 08, 2026 | 1.25 |
| September 04, 2026 | 1.24 |
| September 03, 2026 | 1.26 |
| September 02, 2026 | 1.24 |
| September 01, 2026 | 1.15 |
| August 31, 2026 | 1.185 |
| August 28, 2026 | 1.19 |
| August 27, 2026 | 1.17 |
| August 26, 2026 | 1.20 |
| August 25, 2026 | 1.17 |
| August 24, 2026 | 1.12 |
| August 21, 2026 | 1.17 |
| August 20, 2026 | 1.20 |
| August 19, 2026 | 1.19 |
| August 18, 2026 | 1.19 |
| August 17, 2026 | 1.185 |
| August 14, 2026 | 1.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Value Partners Group Ltd. | 0.2616 |
| Aurelion, Inc. | 1.05 |
| Bluemount Holdings Ltd. | 3.39 |
| Grande Group Ltd. | 1.16 |
| AllianceBernstein Holding LP | 34.93 |