Aurelion, Inc. (AURE)
1.05
+0.09
(+9.50%)
USD |
NASDAQ |
Oct 23, 16:00
1.16
+0.11
(+10.48%)
After-Hours: 20:00
Aurelion Total Return Price : 1.05 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.05 |
| October 22, 2026 | 0.9589 |
| October 21, 2026 | 0.96 |
| October 20, 2026 | 0.9295 |
| October 19, 2026 | 0.8542 |
| October 16, 2026 | 0.9797 |
| October 15, 2026 | 1.01 |
| October 14, 2026 | 0.9846 |
| October 13, 2026 | 1.02 |
| October 12, 2026 | 1.05 |
| October 09, 2026 | 1.04 |
| October 08, 2026 | 1.06 |
| October 07, 2026 | 1.10 |
| October 06, 2026 | 1.05 |
| October 05, 2026 | 1.07 |
| October 02, 2026 | 1.03 |
| October 01, 2026 | 1.09 |
| September 30, 2026 | 1.14 |
| September 29, 2026 | 1.107 |
| September 28, 2026 | 1.16 |
| September 25, 2026 | 1.14 |
| September 24, 2026 | 1.09 |
| September 23, 2026 | 1.12 |
| September 22, 2026 | 1.185 |
| September 21, 2026 | 1.15 |
| Date | Value |
|---|---|
| September 18, 2026 | 1.46 |
| September 17, 2026 | 1.55 |
| September 16, 2026 | 1.39 |
| September 15, 2026 | 1.45 |
| September 14, 2026 | 1.45 |
| September 11, 2026 | 1.44 |
| September 10, 2026 | 1.40 |
| September 09, 2026 | 1.435 |
| September 08, 2026 | 1.48 |
| September 04, 2026 | 1.472 |
| September 03, 2026 | 1.504 |
| September 02, 2026 | 1.445 |
| September 01, 2026 | 1.41 |
| August 31, 2026 | 1.48 |
| August 28, 2026 | 1.586 |
| August 27, 2026 | 1.62 |
| August 26, 2026 | 1.54 |
| August 25, 2026 | 1.74 |
| August 24, 2026 | 1.67 |
| August 21, 2026 | 1.74 |
| August 20, 2026 | 1.72 |
| August 19, 2026 | 1.68 |
| August 18, 2026 | 1.70 |
| August 17, 2026 | 1.71 |
| August 14, 2026 | 1.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 0.76 |
| Bluemount Holdings Ltd. | 3.39 |
| Grande Group Ltd. | 1.16 |
| AllianceBernstein Holding LP | 34.93 |