Bluemount Holdings Ltd. (BMHL)
3.39
-0.01
(-0.29%)
USD |
NASDAQ |
Oct 23, 16:00
3.20
-0.19
(-5.60%)
After-Hours: 20:00
Bluemount Holdings Total Return Price : 3.39 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.39 |
| October 22, 2026 | 3.40 |
| October 21, 2026 | 3.500 |
| October 20, 2026 | 3.57 |
| October 19, 2026 | 3.57 |
| October 16, 2026 | 3.62 |
| October 15, 2026 | 3.581 |
| October 14, 2026 | 3.38 |
| October 13, 2026 | 3.30 |
| October 12, 2026 | 3.59 |
| October 09, 2026 | 3.55 |
| October 08, 2026 | 3.94 |
| October 07, 2026 | 4.13 |
| October 06, 2026 | 4.61 |
| October 05, 2026 | 4.47 |
| October 02, 2026 | 4.498 |
| October 01, 2026 | 4.15 |
| September 30, 2026 | 4.32 |
| September 29, 2026 | 4.64 |
| September 28, 2026 | 5.00 |
| September 25, 2026 | 5.11 |
| September 24, 2026 | 5.11 |
| September 23, 2026 | 5.53 |
| September 22, 2026 | 5.53 |
| September 21, 2026 | 5.53 |
| Date | Value |
|---|---|
| September 18, 2026 | 5.53 |
| September 17, 2026 | 5.53 |
| September 16, 2026 | 5.53 |
| September 15, 2026 | 5.53 |
| September 14, 2026 | 5.30 |
| September 11, 2026 | 5.12 |
| September 10, 2026 | 5.807 |
| September 09, 2026 | 5.99 |
| September 08, 2026 | 5.99 |
| September 04, 2026 | 5.97 |
| September 03, 2026 | 5.99 |
| September 02, 2026 | 5.90 |
| September 01, 2026 | 5.911 |
| August 31, 2026 | 5.911 |
| August 28, 2026 | 5.944 |
| August 27, 2026 | 5.944 |
| August 26, 2026 | 5.85 |
| August 25, 2026 | 5.99 |
| August 24, 2026 | 5.99 |
| August 21, 2026 | 5.99 |
| August 20, 2026 | 5.840 |
| August 19, 2026 | 5.840 |
| August 18, 2026 | 5.840 |
| August 17, 2026 | 5.840 |
| August 14, 2026 | 5.817 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 0.76 |
| Aurelion, Inc. | 1.05 |
| Grande Group Ltd. | 1.16 |
| AllianceBernstein Holding LP | 34.93 |