Horizon Kinetics Medical ETF (MEDX)
30.29
+0.15
(+0.50%)
USD |
NASDAQ |
Oct 04, 16:00
30.17
-0.12
(-0.40%)
After-Hours: 20:00
MEDX 1 Year Total Returns (Daily): 12.08% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 12.08% |
| October 03, 2024 | 11.29% |
| October 02, 2024 | 12.07% |
| October 01, 2024 | 10.39% |
| September 30, 2024 | 10.70% |
| September 27, 2024 | 10.13% |
| September 26, 2024 | 9.95% |
| September 25, 2024 | 9.61% |
| September 24, 2024 | 11.25% |
| September 23, 2024 | 11.59% |
| September 20, 2024 | 10.23% |
| September 19, 2024 | 10.57% |
| September 18, 2024 | 10.32% |
| September 17, 2024 | 9.48% |
| September 16, 2024 | 10.08% |
| September 13, 2024 | 9.34% |
| September 12, 2024 | 7.41% |
| September 11, 2024 | 7.65% |
| September 10, 2024 | 8.35% |
| September 09, 2024 | 8.10% |
| September 06, 2024 | 8.40% |
| September 05, 2024 | 8.50% |
| September 04, 2024 | 9.08% |
| September 03, 2024 | 9.66% |
| August 30, 2024 | 10.35% |
| Date | Value |
|---|---|
| August 29, 2024 | 10.31% |
| August 28, 2024 | 10.64% |
| August 27, 2024 | 10.60% |
| August 26, 2024 | 10.34% |
| August 23, 2024 | 10.14% |
| August 22, 2024 | 10.03% |
| August 21, 2024 | 9.95% |
| August 20, 2024 | 10.38% |
| August 19, 2024 | 9.69% |
| August 16, 2024 | 8.54% |
| August 15, 2024 | 7.68% |
| August 14, 2024 | 6.80% |
| August 13, 2024 | 7.06% |
| August 12, 2024 | 5.31% |
| August 09, 2024 | 6.24% |
| August 08, 2024 | 5.38% |
| August 07, 2024 | 4.93% |
| August 06, 2024 | 6.57% |
| August 05, 2024 | 6.07% |
| August 02, 2024 | 9.08% |
| August 01, 2024 | 9.42% |
| July 31, 2024 | 7.44% |
| July 30, 2024 | 7.31% |
| July 29, 2024 | 7.81% |
| July 26, 2024 | 7.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.55%
Minimum
Apr 17 2024
12.08%
Maximum
Oct 04 2024
3.84%
Average
4.88%
Median
1 Year Total Returns (Daily) Benchmarks
| VanEck Pharmaceutical ETF | 21.53% |
| First Trust Nasdaq Pharmaceuticals ETF | 14.96% |
| Tekla Healthcare Opportunities Fund | 45.67% |
| iShares Global Healthcare ETF | 19.80% |
| iShares US Healthcare ETF | 20.78% |