Horizon Kinetics Medical ETF (MEDX)
28.17
+0.09
(+0.31%)
USD |
NASDAQ |
Nov 26, 16:00
28.00
-0.17
(-0.59%)
After-Hours: 20:00
MEDX 1 Year Total Returns (Daily): 3.68% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 3.68% |
| November 25, 2024 | 3.36% |
| November 22, 2024 | 3.12% |
| November 21, 2024 | 2.08% |
| November 20, 2024 | 1.01% |
| November 19, 2024 | 0.74% |
| November 18, 2024 | 0.49% |
| November 15, 2024 | 2.25% |
| November 14, 2024 | 7.46% |
| November 13, 2024 | 8.68% |
| November 12, 2024 | 10.06% |
| November 11, 2024 | 12.27% |
| November 08, 2024 | 9.49% |
| November 07, 2024 | 7.96% |
| November 06, 2024 | 7.88% |
| November 05, 2024 | 9.09% |
| November 04, 2024 | 9.33% |
| November 01, 2024 | 12.09% |
| October 31, 2024 | 13.08% |
| October 30, 2024 | 14.23% |
| October 29, 2024 | 17.27% |
| October 28, 2024 | 18.23% |
| October 25, 2024 | 11.82% |
| October 24, 2024 | 11.58% |
| October 23, 2024 | 13.76% |
| Date | Value |
|---|---|
| October 22, 2024 | 13.44% |
| October 21, 2024 | 13.07% |
| October 18, 2024 | 12.08% |
| October 17, 2024 | 9.95% |
| October 16, 2024 | 10.01% |
| October 15, 2024 | 10.20% |
| October 14, 2024 | 10.59% |
| October 11, 2024 | 9.37% |
| October 10, 2024 | 8.72% |
| October 09, 2024 | 9.91% |
| October 08, 2024 | 8.96% |
| October 07, 2024 | 8.92% |
| October 04, 2024 | 12.08% |
| October 03, 2024 | 11.29% |
| October 02, 2024 | 12.07% |
| October 01, 2024 | 10.39% |
| September 30, 2024 | 10.70% |
| September 27, 2024 | 10.13% |
| September 26, 2024 | 9.95% |
| September 25, 2024 | 9.61% |
| September 24, 2024 | 11.25% |
| September 23, 2024 | 11.59% |
| September 20, 2024 | 10.23% |
| September 19, 2024 | 10.57% |
| September 18, 2024 | 10.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.55%
Minimum
Apr 17 2024
18.23%
Maximum
Oct 28 2024
4.77%
Average
6.57%
Median
Aug 06 2024
1 Year Total Returns (Daily) Benchmarks
| VanEck Pharmaceutical ETF | 15.36% |
| Global X Aging Population ETF | 18.33% |
| First Trust Nasdaq Pharmaceuticals ETF | 16.26% |
| Tema Oncology ETF | 17.81% |
| Tema Obesity & Cardiometabolic ETF | 18.71% |