iShares Global Healthcare ETF (IXJ)
92.84
-0.12
(-0.13%)
USD |
NYSEARCA |
Jun 28, 16:00
92.78
-0.06
(-0.06%)
After-Hours: 20:00
IXJ 1 Year Total Returns (Daily): 12.47% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 12.47% |
| June 27, 2024 | 12.40% |
| June 26, 2024 | 12.34% |
| June 25, 2024 | 12.33% |
| June 24, 2024 | 12.35% |
| June 21, 2024 | 11.48% |
| June 20, 2024 | 11.24% |
| June 18, 2024 | 10.30% |
| June 17, 2024 | 10.20% |
| June 14, 2024 | 12.09% |
| June 13, 2024 | 11.30% |
| June 12, 2024 | 12.00% |
| June 11, 2024 | 12.23% |
| June 10, 2024 | 12.80% |
| June 07, 2024 | 13.47% |
| June 06, 2024 | 12.70% |
| June 05, 2024 | 11.89% |
| June 04, 2024 | 11.53% |
| June 03, 2024 | 10.81% |
| May 31, 2024 | 12.37% |
| May 30, 2024 | 11.38% |
| May 29, 2024 | 10.25% |
| May 28, 2024 | 11.00% |
| May 24, 2024 | 11.43% |
| May 23, 2024 | 10.71% |
| Date | Value |
|---|---|
| May 22, 2024 | 10.40% |
| May 21, 2024 | 10.49% |
| May 20, 2024 | 10.29% |
| May 17, 2024 | 10.96% |
| May 16, 2024 | 10.93% |
| May 15, 2024 | 10.25% |
| May 14, 2024 | 8.63% |
| May 13, 2024 | 8.11% |
| May 10, 2024 | 7.58% |
| May 09, 2024 | 7.56% |
| May 08, 2024 | 5.88% |
| May 07, 2024 | 6.09% |
| May 06, 2024 | 5.20% |
| May 03, 2024 | 5.01% |
| May 02, 2024 | 4.83% |
| May 01, 2024 | 4.64% |
| April 30, 2024 | 4.93% |
| April 29, 2024 | 5.10% |
| April 26, 2024 | 5.54% |
| April 25, 2024 | 3.93% |
| April 24, 2024 | 3.48% |
| April 23, 2024 | 4.21% |
| April 22, 2024 | 2.80% |
| April 19, 2024 | 2.87% |
| April 18, 2024 | 2.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.42%
Minimum
Mar 23 2020
49.51%
Maximum
Mar 23 2021
9.77%
Average
10.30%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares US Healthcare ETF | 12.55% |
| Vanguard Health Care ETF | 12.26% |
| The Health Care Select Sector SPDR® ETF | 13.47% |
| Fidelity MSCI Health Care ETF | 11.76% |
| iShares US Pharmaceuticals ETF | 15.00% |