iShares Global Healthcare ETF (IXJ)
91.57
+0.35
(+0.38%)
USD |
NYSEARCA |
Nov 26, 16:00
91.57
0.00 (0.00%)
After-Hours: 20:00
IXJ 1 Year Total Returns (Daily): 10.38% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 10.38% |
| November 22, 2024 | 10.12% |
| November 21, 2024 | 10.24% |
| November 20, 2024 | 10.27% |
| November 19, 2024 | 9.67% |
| November 18, 2024 | 9.90% |
| November 15, 2024 | 10.76% |
| November 14, 2024 | 12.67% |
| November 13, 2024 | 15.36% |
| November 12, 2024 | 16.29% |
| November 11, 2024 | 18.02% |
| November 08, 2024 | 17.06% |
| November 07, 2024 | 16.65% |
| November 06, 2024 | 15.69% |
| November 05, 2024 | 16.94% |
| November 04, 2024 | 16.49% |
| November 01, 2024 | 19.29% |
| October 31, 2024 | 19.34% |
| October 30, 2024 | 20.77% |
| October 29, 2024 | 22.38% |
| October 28, 2024 | 23.00% |
| October 25, 2024 | 19.16% |
| October 24, 2024 | 18.71% |
| October 23, 2024 | 19.79% |
| October 22, 2024 | 19.95% |
| Date | Value |
|---|---|
| October 21, 2024 | 20.25% |
| October 18, 2024 | 19.78% |
| October 17, 2024 | 17.51% |
| October 16, 2024 | 17.82% |
| October 15, 2024 | 18.40% |
| October 14, 2024 | 19.75% |
| October 11, 2024 | 18.37% |
| October 10, 2024 | 17.61% |
| October 09, 2024 | 18.71% |
| October 08, 2024 | 18.04% |
| October 07, 2024 | 17.38% |
| October 04, 2024 | 19.80% |
| October 03, 2024 | 20.41% |
| October 02, 2024 | 20.18% |
| October 01, 2024 | 20.04% |
| September 30, 2024 | 20.75% |
| September 27, 2024 | 20.14% |
| September 26, 2024 | 19.89% |
| September 25, 2024 | 18.35% |
| September 24, 2024 | 19.79% |
| September 23, 2024 | 19.83% |
| September 20, 2024 | 18.50% |
| September 19, 2024 | 19.44% |
| September 18, 2024 | 19.06% |
| September 17, 2024 | 18.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.42%
Minimum
Mar 23 2020
49.51%
Maximum
Mar 23 2021
10.73%
Average
12.00%
Median
Jun 12 2024
1 Year Total Returns (Daily) Benchmarks
| NYLI Healthy Hearts ETF | 14.46% |
| iShares Biotechnology ETF | 17.60% |
| First Trust NYSE Arca Biotech ETF | 21.37% |
| First Trust Health Care AlphaDEX® ETF | 14.89% |
| JPMorgan Healthcare Leaders ETF | 9.78% |