Veeva Systems Inc (VEEV)
200.97
+1.91
(+0.96%)
USD |
NYSE |
Apr 23, 16:00
200.97
0.00 (0.00%)
After-Hours: 16:02
Veeva Systems Total Return Price: 200.97 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 199.06 |
| April 19, 2024 | 198.38 |
| April 18, 2024 | 199.54 |
| April 17, 2024 | 199.20 |
| April 16, 2024 | 200.37 |
| April 15, 2024 | 201.62 |
| April 12, 2024 | 206.74 |
| April 11, 2024 | 211.19 |
| April 10, 2024 | 210.92 |
| April 09, 2024 | 216.54 |
| April 08, 2024 | 214.97 |
| April 05, 2024 | 214.73 |
| April 04, 2024 | 214.74 |
| April 03, 2024 | 217.13 |
| April 02, 2024 | 216.41 |
| April 01, 2024 | 230.39 |
| March 28, 2024 | 231.69 |
| March 27, 2024 | 233.39 |
| March 26, 2024 | 232.68 |
| March 25, 2024 | 229.42 |
| March 22, 2024 | 230.42 |
| March 21, 2024 | 231.82 |
| March 20, 2024 | 230.17 |
| March 19, 2024 | 229.95 |
| March 18, 2024 | 228.43 |
| Date | Value |
|---|---|
| March 15, 2024 | 226.98 |
| March 14, 2024 | 232.47 |
| March 13, 2024 | 234.79 |
| March 12, 2024 | 231.05 |
| March 11, 2024 | 227.75 |
| March 08, 2024 | 227.79 |
| March 07, 2024 | 230.17 |
| March 06, 2024 | 224.56 |
| March 05, 2024 | 221.64 |
| March 04, 2024 | 226.00 |
| March 01, 2024 | 222.01 |
| February 29, 2024 | 225.51 |
| February 28, 2024 | 225.37 |
| February 27, 2024 | 222.92 |
| February 26, 2024 | 224.00 |
| February 23, 2024 | 221.64 |
| February 22, 2024 | 222.17 |
| February 21, 2024 | 216.37 |
| February 20, 2024 | 218.76 |
| February 16, 2024 | 219.35 |
| February 15, 2024 | 223.56 |
| February 14, 2024 | 220.67 |
| February 13, 2024 | 213.93 |
| February 12, 2024 | 218.46 |
| February 09, 2024 | 216.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
120.93
Minimum
Mar 16 2020
341.00
Maximum
Aug 05 2021
212.94
Average
199.29
Median
Total Return Price Benchmarks
| Simulations Plus Inc | 45.95 |
| Nano Mobile Healthcare Inc | 0.0002 |
| Optimus Healthcare Svcs Inc | 0.08 |
| ORHub Inc | 0.038 |
| Schrodinger Inc | 24.80 |