Medifast, Inc. (MED)
11.85
+0.18
(+1.54%)
USD |
NYSE |
Oct 14, 16:00
11.85
0.00 (0.00%)
After-Hours: 16:35
Medifast Total Return Price : 11.85 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 11.67 |
| October 12, 2026 | 11.62 |
| October 09, 2026 | 11.61 |
| October 08, 2026 | 11.43 |
| October 07, 2026 | 11.44 |
| October 06, 2026 | 11.51 |
| October 05, 2026 | 11.67 |
| October 02, 2026 | 11.73 |
| October 01, 2026 | 11.43 |
| September 30, 2026 | 11.52 |
| September 29, 2026 | 11.61 |
| September 28, 2026 | 11.71 |
| September 25, 2026 | 12.17 |
| September 24, 2026 | 11.92 |
| September 23, 2026 | 11.95 |
| September 22, 2026 | 12.08 |
| September 21, 2026 | 12.26 |
| September 18, 2026 | 11.77 |
| September 17, 2026 | 11.96 |
| September 16, 2026 | 11.96 |
| September 15, 2026 | 11.99 |
| September 14, 2026 | 12.00 |
| September 11, 2026 | 12.04 |
| September 10, 2026 | 12.05 |
| September 09, 2026 | 12.14 |
| Date | Value |
|---|---|
| September 08, 2026 | 12.16 |
| September 04, 2026 | 12.63 |
| September 03, 2026 | 12.54 |
| September 02, 2026 | 12.67 |
| September 01, 2026 | 12.09 |
| August 31, 2026 | 12.14 |
| August 28, 2026 | 12.18 |
| August 27, 2026 | 12.16 |
| August 26, 2026 | 12.22 |
| August 25, 2026 | 12.16 |
| August 24, 2026 | 12.00 |
| August 21, 2026 | 11.95 |
| August 20, 2026 | 11.62 |
| August 19, 2026 | 11.58 |
| August 18, 2026 | 11.29 |
| August 17, 2026 | 11.44 |
| August 14, 2026 | 11.44 |
| August 13, 2026 | 11.48 |
| August 12, 2026 | 11.59 |
| August 11, 2026 | 11.65 |
| August 10, 2026 | 12.09 |
| August 07, 2026 | 12.62 |
| August 06, 2026 | 12.12 |
| August 05, 2026 | 12.28 |
| August 04, 2026 | 13.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Natural Foods, Inc. | 47.61 |
| The Chefs' Warehouse, Inc. | 113.05 |
| Integrated BioPharma, Inc. | 0.1824 |
| BioForce Nanosciences Holdings, Inc. | 7.46 |
| Skinvisible, Inc. | 0.2026 |