Integrated BioPharma, Inc. (INBP)
0.1738
+0.01
(+5.21%)
USD |
OTCM |
Nov 04, 16:00
Integrated BioPharma Total Return Price : 0.1738 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 0.1737 |
| November 03, 2026 | 0.1651 |
| November 02, 2026 | 0.1651 |
| October 30, 2026 | 0.165 |
| October 29, 2026 | 0.165 |
| October 28, 2026 | 0.165 |
| October 27, 2026 | 0.17 |
| October 26, 2026 | 0.17 |
| October 23, 2026 | 0.175 |
| October 22, 2026 | 0.175 |
| October 21, 2026 | 0.175 |
| October 20, 2026 | 0.18 |
| October 19, 2026 | 0.18 |
| October 16, 2026 | 0.18 |
| October 15, 2026 | 0.18 |
| October 14, 2026 | 0.1824 |
| October 13, 2026 | 0.1824 |
| October 12, 2026 | 0.1825 |
| October 09, 2026 | 0.189 |
| October 08, 2026 | 0.185 |
| October 07, 2026 | 0.189 |
| October 06, 2026 | 0.185 |
| October 05, 2026 | 0.17 |
| October 02, 2026 | 0.182 |
| October 01, 2026 | 0.182 |
| Date | Value |
|---|---|
| September 30, 2026 | 0.1601 |
| September 29, 2026 | 0.17 |
| September 28, 2026 | 0.17 |
| September 25, 2026 | 0.1837 |
| September 24, 2026 | 0.185 |
| September 23, 2026 | 0.185 |
| September 22, 2026 | 0.1847 |
| September 21, 2026 | 0.1821 |
| September 18, 2026 | 0.1616 |
| September 17, 2026 | 0.1749 |
| September 16, 2026 | 0.17 |
| September 15, 2026 | 0.178 |
| September 14, 2026 | 0.17 |
| September 11, 2026 | 0.17 |
| September 10, 2026 | 0.18 |
| September 09, 2026 | 0.18 |
| September 08, 2026 | 0.18 |
| September 04, 2026 | 0.18 |
| September 03, 2026 | 0.18 |
| September 02, 2026 | 0.18 |
| September 01, 2026 | 0.18 |
| August 31, 2026 | 0.19 |
| August 28, 2026 | 0.18 |
| August 27, 2026 | 0.189 |
| August 26, 2026 | 0.175 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Medifast, Inc. | 13.15 |
| BioForce Nanosciences Holdings, Inc. | 6.95 |
| Skinvisible, Inc. | 0.1562 |
| SkyTech Orion Global Corp. | 0.0077 |
| Nevis Brands, Inc. | 0.0179 |