Integrated BioPharma, Inc. (INBP)
0.1821
+0.02
(+12.69%)
USD |
OTCM |
Sep 21, 16:00
Integrated BioPharma Total Return Price : 0.1821 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 0.1821 |
| September 18, 2026 | 0.1616 |
| September 17, 2026 | 0.1749 |
| September 16, 2026 | 0.17 |
| September 15, 2026 | 0.178 |
| September 14, 2026 | 0.17 |
| September 11, 2026 | 0.17 |
| September 10, 2026 | 0.18 |
| September 09, 2026 | 0.18 |
| September 08, 2026 | 0.18 |
| September 04, 2026 | 0.18 |
| September 03, 2026 | 0.18 |
| September 02, 2026 | 0.18 |
| September 01, 2026 | 0.18 |
| August 31, 2026 | 0.19 |
| August 28, 2026 | 0.18 |
| August 27, 2026 | 0.189 |
| August 26, 2026 | 0.175 |
| August 25, 2026 | 0.174 |
| August 24, 2026 | 0.167 |
| August 21, 2026 | 0.18 |
| August 20, 2026 | 0.1781 |
| August 19, 2026 | 0.1781 |
| August 18, 2026 | 0.1793 |
| August 17, 2026 | 0.16 |
| Date | Value |
|---|---|
| August 14, 2026 | 0.1679 |
| August 13, 2026 | 0.1604 |
| August 12, 2026 | 0.1603 |
| August 11, 2026 | 0.1603 |
| August 10, 2026 | 0.1603 |
| August 07, 2026 | 0.1603 |
| August 06, 2026 | 0.1507 |
| August 05, 2026 | 0.1602 |
| August 04, 2026 | 0.1602 |
| August 03, 2026 | 0.1602 |
| July 31, 2026 | 0.1602 |
| July 30, 2026 | 0.16 |
| July 29, 2026 | 0.16 |
| July 28, 2026 | 0.1501 |
| July 27, 2026 | 0.1601 |
| July 24, 2026 | 0.1601 |
| July 23, 2026 | 0.1601 |
| July 22, 2026 | 0.164 |
| July 21, 2026 | 0.16 |
| July 20, 2026 | 0.16 |
| July 17, 2026 | 0.1603 |
| July 16, 2026 | 0.165 |
| July 15, 2026 | 0.165 |
| July 14, 2026 | 0.163 |
| July 13, 2026 | 0.1647 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Medifast, Inc. | 12.12 |
| BioForce Nanosciences Holdings, Inc. | 9.383 |
| Skinvisible, Inc. | 0.201 |
| Nevis Brands, Inc. | 0.016 |
| Skinhealth Systems, Inc. | 0.6752 |