23andMe Holding Co (ME)
0.3964
-0.02
(-3.79%)
USD |
NASDAQ |
Jun 14, 16:00
0.387
-0.01
(-2.37%)
After-Hours: 20:00
23andMe Total Return Price: 0.3964 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.3964 |
| June 13, 2024 | 0.412 |
| June 12, 2024 | 0.4121 |
| June 11, 2024 | 0.4136 |
| June 10, 2024 | 0.4029 |
| June 07, 2024 | 0.4041 |
| June 06, 2024 | 0.4187 |
| June 05, 2024 | 0.4419 |
| June 04, 2024 | 0.4501 |
| June 03, 2024 | 0.5312 |
| May 31, 2024 | 0.5452 |
| May 30, 2024 | 0.5582 |
| May 29, 2024 | 0.609 |
| May 28, 2024 | 0.544 |
| May 24, 2024 | 0.5131 |
| May 23, 2024 | 0.5095 |
| May 22, 2024 | 0.5233 |
| May 21, 2024 | 0.53 |
| May 20, 2024 | 0.5466 |
| May 17, 2024 | 0.5868 |
| May 16, 2024 | 0.5971 |
| May 15, 2024 | 0.585 |
| May 14, 2024 | 0.6109 |
| May 13, 2024 | 0.5291 |
| May 10, 2024 | 0.4975 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.51 |
| May 08, 2024 | 0.4827 |
| May 07, 2024 | 0.4976 |
| May 06, 2024 | 0.4866 |
| May 03, 2024 | 0.5023 |
| May 02, 2024 | 0.5046 |
| May 01, 2024 | 0.5003 |
| April 30, 2024 | 0.5022 |
| April 29, 2024 | 0.5159 |
| April 26, 2024 | 0.4641 |
| April 25, 2024 | 0.459 |
| April 24, 2024 | 0.4671 |
| April 23, 2024 | 0.4937 |
| April 22, 2024 | 0.4604 |
| April 19, 2024 | 0.4829 |
| April 18, 2024 | 0.5055 |
| April 17, 2024 | 0.3562 |
| April 16, 2024 | 0.3901 |
| April 15, 2024 | 0.4016 |
| April 12, 2024 | 0.4432 |
| April 11, 2024 | 0.4616 |
| April 10, 2024 | 0.4703 |
| April 09, 2024 | 0.4861 |
| April 08, 2024 | 0.4751 |
| April 05, 2024 | 0.479 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3562
Minimum
Apr 17 2024
17.65
Maximum
Feb 04 2021
4.692
Average
2.94
Median
Oct 10 2022
Total Return Price Benchmarks
| RadNet Inc | 58.47 |
| DermTech Inc | 0.3188 |
| iSpecimen Inc | 0.50 |
| Sera Prognostics Inc | 7.98 |
| Progyny Inc | 26.98 |