Mackenzie Global Sustainable Div ETF (MDVD.TO)
25.95
+0.14
(+0.54%)
CAD |
TSX |
Oct 04, 16:00
MDVD.TO Total Return Price: 25.95 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 25.95 |
October 03, 2024 | 25.81 |
October 02, 2024 | 25.81 |
October 01, 2024 | 26.00 |
September 30, 2024 | 26.00 |
September 27, 2024 | 25.57 |
September 26, 2024 | 25.57 |
September 25, 2024 | 25.57 |
September 24, 2024 | 26.07 |
September 23, 2024 | 26.07 |
September 20, 2024 | 25.89 |
September 19, 2024 | 25.89 |
September 18, 2024 | 25.89 |
September 17, 2024 | 26.01 |
September 16, 2024 | 25.36 |
September 13, 2024 | 25.36 |
September 12, 2024 | 25.36 |
September 11, 2024 | 25.36 |
September 10, 2024 | 25.36 |
September 09, 2024 | 25.36 |
September 06, 2024 | 25.54 |
September 05, 2024 | 25.54 |
September 04, 2024 | 25.54 |
September 03, 2024 | 25.54 |
August 30, 2024 | 25.26 |
Date | Value |
---|---|
August 29, 2024 | 25.26 |
August 28, 2024 | 25.26 |
August 27, 2024 | 25.26 |
August 26, 2024 | 25.26 |
August 23, 2024 | 25.23 |
August 22, 2024 | 24.74 |
August 21, 2024 | 24.74 |
August 20, 2024 | 24.74 |
August 19, 2024 | 24.74 |
August 16, 2024 | 24.74 |
August 15, 2024 | 24.57 |
August 14, 2024 | 24.57 |
August 13, 2024 | 24.57 |
August 12, 2024 | 24.57 |
August 09, 2024 | 24.64 |
August 08, 2024 | 24.64 |
August 07, 2024 | 24.64 |
August 06, 2024 | 24.64 |
August 02, 2024 | 24.64 |
August 01, 2024 | 24.64 |
July 31, 2024 | 24.64 |
July 30, 2024 | 24.68 |
July 29, 2024 | 24.68 |
July 26, 2024 | 24.68 |
July 25, 2024 | 24.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.70
Minimum
Nov 02 2020
26.07
Maximum
Sep 23 2024
20.71
Average
20.76
Median
Mar 30 2022