Veradigm Inc (MDRX)
7.55
-0.30
(-3.82%)
USD |
OTCM |
May 17, 16:00
Veradigm Total Return Price: 7.55 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 7.55 |
May 16, 2024 | 7.85 |
May 15, 2024 | 7.50 |
May 14, 2024 | 7.50 |
May 13, 2024 | 7.72 |
May 10, 2024 | 7.79 |
May 09, 2024 | 7.75 |
May 08, 2024 | 7.61 |
May 07, 2024 | 7.51 |
May 06, 2024 | 7.70 |
May 03, 2024 | 7.70 |
May 02, 2024 | 7.80 |
May 01, 2024 | 7.820 |
April 30, 2024 | 7.99 |
April 29, 2024 | 7.98 |
April 26, 2024 | 7.96 |
April 25, 2024 | 7.95 |
April 24, 2024 | 8.03 |
April 23, 2024 | 7.95 |
April 22, 2024 | 7.68 |
April 19, 2024 | 7.60 |
April 18, 2024 | 7.55 |
April 17, 2024 | 7.55 |
April 16, 2024 | 7.45 |
April 15, 2024 | 7.51 |
Date | Value |
---|---|
April 12, 2024 | 7.70 |
April 11, 2024 | 7.80 |
April 10, 2024 | 7.95 |
April 09, 2024 | 8.00 |
April 08, 2024 | 8.15 |
April 05, 2024 | 7.98 |
April 04, 2024 | 8.00 |
April 03, 2024 | 7.85 |
April 02, 2024 | 8.00 |
April 01, 2024 | 7.80 |
March 28, 2024 | 7.70 |
March 27, 2024 | 7.80 |
March 26, 2024 | 7.81 |
March 25, 2024 | 7.50 |
March 22, 2024 | 7.95 |
March 21, 2024 | 8.05 |
March 20, 2024 | 7.80 |
March 19, 2024 | 8.20 |
March 18, 2024 | 8.35 |
March 15, 2024 | 8.40 |
March 14, 2024 | 8.35 |
March 13, 2024 | 8.05 |
March 12, 2024 | 7.25 |
March 11, 2024 | 7.40 |
March 08, 2024 | 7.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.02
Minimum
Mar 17 2020
23.09
Maximum
Apr 01 2022
13.17
Average
13.21
Median
Sep 05 2023
Total Return Price Benchmarks
LifeMD Inc | 7.77 |
TruBridge Inc | 8.91 |
Streamline Health Solutions Inc | 0.316 |
PetMed Express Inc | 4.58 |
LENZ Therapeutics Inc | 16.35 |