LifeMD Inc (LFMD)
12.42
-0.10
(-0.76%)
USD |
NASDAQ |
May 06, 16:00
12.85
+0.44
(+3.50%)
After-Hours: 18:11
LifeMD Total Return Price: 12.42 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.51 |
May 02, 2024 | 12.49 |
May 01, 2024 | 11.64 |
April 30, 2024 | 11.93 |
April 29, 2024 | 11.87 |
April 26, 2024 | 11.95 |
April 25, 2024 | 10.82 |
April 24, 2024 | 11.16 |
April 23, 2024 | 10.89 |
April 22, 2024 | 10.00 |
April 19, 2024 | 9.70 |
April 18, 2024 | 10.21 |
April 17, 2024 | 9.87 |
April 16, 2024 | 9.92 |
April 15, 2024 | 9.61 |
April 12, 2024 | 9.66 |
April 11, 2024 | 10.22 |
April 10, 2024 | 9.86 |
April 09, 2024 | 10.27 |
April 08, 2024 | 10.00 |
April 05, 2024 | 9.58 |
April 04, 2024 | 9.67 |
April 03, 2024 | 10.13 |
April 02, 2024 | 9.90 |
April 01, 2024 | 10.20 |
Date | Value |
---|---|
March 28, 2024 | 10.28 |
March 27, 2024 | 10.18 |
March 26, 2024 | 11.06 |
March 25, 2024 | 10.60 |
March 22, 2024 | 11.14 |
March 21, 2024 | 11.24 |
March 20, 2024 | 11.53 |
March 19, 2024 | 10.87 |
March 18, 2024 | 10.84 |
March 15, 2024 | 10.08 |
March 14, 2024 | 9.77 |
March 13, 2024 | 8.90 |
March 12, 2024 | 8.38 |
March 11, 2024 | 7.95 |
March 08, 2024 | 8.00 |
March 07, 2024 | 7.90 |
March 06, 2024 | 7.78 |
March 05, 2024 | 7.56 |
March 04, 2024 | 7.54 |
March 01, 2024 | 8.00 |
February 29, 2024 | 7.96 |
February 28, 2024 | 8.00 |
February 27, 2024 | 8.27 |
February 26, 2024 | 7.77 |
February 23, 2024 | 7.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.50
Minimum
Jul 10 2019
30.55
Maximum
Feb 17 2021
4.853
Average
3.55
Median
Feb 25 2022
Total Return Price Benchmarks
Veradigm Inc | 7.70 |
TruBridge Inc | 8.12 |
Streamline Health Solutions Inc | 0.3342 |
PetMed Express Inc | 4.205 |
LENZ Therapeutics Inc | 16.08 |