Mediobanca SpA (MDIBF)
14.60
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Mediobanca Price: 14.60 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
May 03, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1680.00 |
May 02, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
May 01, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 30, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 29, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 26, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 25, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 24, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 23, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 22, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 19, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 18, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 17, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 16, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 15, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 12, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 11, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 10, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 09, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 08, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 05, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 04, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 03, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Apr 02, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.696
Minimum
Mar 23 2020
14.60
Maximum
May 03 2024
10.16
Average
10.20
Median
Jun 26 2019
Price Benchmarks
Intesa Sanpaolo | 23.24 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 12.88 |
BPER Banca SpA | 8.37 |
Price Related Metrics
PE Ratio | 10.11 |
PS Ratio | 3.709 |
PEG Ratio | 0.1807 |
Price to Book Value | 1.008 |
Price to Free Cash Flow | 3.183 |
Earnings Yield | 9.89% |
Market Cap | 12.21B |
PEGY Ratio | 0.1623 |
Normalized PE Ratio | 9.661 |