CHAPTERS Group AG (MDCKF)
53.46
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
CHAPTERS Group Price : 53.46 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.47 | 53.47 | 53.46 | 53.46 | 10567.00 |
| Aug 26, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 4288.00 |
| Aug 25, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 4493.00 |
| Aug 24, 2026 | 52.00 | 53.46 | 52.00 | 53.46 | 6238.00 |
| Aug 21, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 2095.00 |
| Aug 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 400.00 |
| Aug 19, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 279.00 |
| Aug 18, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 256.00 |
| Aug 17, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 100.00 |
| Aug 14, 2026 | 53.50 | 53.50 | 53.07 | 53.07 | 762.00 |
| Aug 13, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 1018.00 |
| Aug 12, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 1458.00 |
| Aug 11, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 387.00 |
| Aug 10, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 1375.00 |
| Aug 07, 2026 | 51.85 | 52.00 | 51.56 | 52.00 | 3713.00 |
| Aug 06, 2026 | 49.26 | 51.13 | 49.26 | 50.90 | 1792.00 |
| Aug 05, 2026 | 50.00 | 51.16 | 48.75 | 51.16 | 2806.00 |
| Aug 04, 2026 | 48.57 | 48.60 | 48.57 | 48.60 | 925.00 |
| Aug 03, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 1395.00 |
| Jul 31, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 596087.0 |
| Jul 30, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 0.000 |
| Jul 29, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 147.00 |
| Jul 28, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 1525.00 |
| Jul 27, 2026 | 47.33 | 47.45 | 47.33 | 47.45 | 1630.00 |
| Jul 24, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.149 |
| PEG Ratio | -0.0859 |
| Price to Free Cash Flow | 202.82 |
| Earnings Yield | -2.64% |
| Market Cap | 1.275B |
| PEGY Ratio | -0.0859 |