CHAPTERS Group AG (MDCKF)
48.64
-4.10
(-7.78%)
USD |
OTCM |
Sep 17, 16:00
CHAPTERS Group Price : 48.64 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 48.54 | 48.64 | 48.54 | 48.64 | 5197.00 |
| Sep 16, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 3915.00 |
| Sep 15, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 2101.00 |
| Sep 14, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 1406.00 |
| Sep 11, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 5428.00 |
| Sep 10, 2026 | 52.22 | 53.85 | 52.22 | 53.85 | 7002.00 |
| Sep 09, 2026 | 53.37 | 53.37 | 51.23 | 51.23 | 4763.00 |
| Sep 08, 2026 | 55.16 | 55.16 | 52.76 | 53.04 | 6841.00 |
| Sep 04, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 117.00 |
| Sep 03, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 2880.00 |
| Sep 02, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 7257.00 |
| Sep 01, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 2750.00 |
| Aug 31, 2026 | 53.46 | 53.46 | 52.99 | 52.99 | 7525.00 |
| Aug 28, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 3108.00 |
| Aug 27, 2026 | 53.47 | 53.47 | 53.46 | 53.46 | 10567.00 |
| Aug 26, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 4288.00 |
| Aug 25, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 4493.00 |
| Aug 24, 2026 | 52.00 | 53.46 | 52.00 | 53.46 | 6238.00 |
| Aug 21, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 2095.00 |
| Aug 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 400.00 |
| Aug 19, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 279.00 |
| Aug 18, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 256.00 |
| Aug 17, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 100.00 |
| Aug 14, 2026 | 53.50 | 53.50 | 53.07 | 53.07 | 762.00 |
| Aug 13, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 1018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TeamViewer SE | 3.65 |
| IVU Traffic Technologies AG | 17.12 |
| Mensch und Maschine Software SE | 39.42 |
| Agilysys, Inc. | 102.21 |
| Allot Ltd. | 8.09 |
Price Related Metrics
| PS Ratio | 5.595 |
| PEG Ratio | -0.0781 |
| Price to Free Cash Flow | 184.53 |
| Earnings Yield | -2.90% |
| Market Cap | 1.160B |
| PEGY Ratio | -0.0781 |