CHAPTERS Group AG (MDCKF)
46.00
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
CHAPTERS Group Price : 46.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 11800.00 |
| Oct 07, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 14887.00 |
| Oct 06, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 11024.00 |
| Oct 05, 2026 | 43.86 | 43.86 | 43.80 | 43.80 | 4952.00 |
| Oct 02, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 10725.00 |
| Oct 01, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 14.00 |
| Sep 30, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 6333.00 |
| Sep 29, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 1661.00 |
| Sep 28, 2026 | 44.70 | 44.70 | 43.94 | 43.94 | 8135.00 |
| Sep 25, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0.000 |
| Sep 24, 2026 | 46.77 | 46.77 | 44.90 | 44.90 | 10500.00 |
| Sep 23, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 1400.00 |
| Sep 22, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 1450.00 |
| Sep 21, 2026 | 48.67 | 48.67 | 47.50 | 47.50 | 2700.00 |
| Sep 18, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 4517.00 |
| Sep 17, 2026 | 48.54 | 48.64 | 48.54 | 48.64 | 5197.00 |
| Sep 16, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 3915.00 |
| Sep 15, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 2101.00 |
| Sep 14, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 1406.00 |
| Sep 11, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 5428.00 |
| Sep 10, 2026 | 52.22 | 53.85 | 52.22 | 53.85 | 7002.00 |
| Sep 09, 2026 | 53.37 | 53.37 | 51.23 | 51.23 | 4763.00 |
| Sep 08, 2026 | 55.16 | 55.16 | 52.76 | 53.04 | 6841.00 |
| Sep 04, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 117.00 |
| Sep 03, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 2880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TeamViewer SE | 3.84 |
| IVU Traffic Technologies AG | 17.12 |
| Mensch und Maschine Software SE | 39.42 |
| Agilysys, Inc. | 102.59 |
| Allot Ltd. | 8.08 |
Price Related Metrics
| Market Cap | 1.097B |