MFS Charter Income Trust (MCR)
6.51
+0.05
(+0.77%)
USD |
NYSE |
Sep 27, 16:00
6.51
0.00 (0.00%)
After-Hours: 20:00
MCR Total Return Level: 125.08 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 125.08 |
September 26, 2024 | 124.12 |
September 25, 2024 | 124.02 |
September 24, 2024 | 124.21 |
September 23, 2024 | 123.54 |
September 20, 2024 | 123.73 |
September 19, 2024 | 123.83 |
September 18, 2024 | 123.92 |
September 17, 2024 | 123.73 |
September 16, 2024 | 123.24 |
September 13, 2024 | 122.28 |
September 12, 2024 | 122.09 |
September 11, 2024 | 122.28 |
September 10, 2024 | 122.09 |
September 09, 2024 | 122.28 |
September 06, 2024 | 122.28 |
September 05, 2024 | 122.38 |
September 04, 2024 | 122.28 |
September 03, 2024 | 122.09 |
August 30, 2024 | 122.09 |
August 29, 2024 | 121.90 |
August 28, 2024 | 121.52 |
August 27, 2024 | 121.71 |
August 26, 2024 | 122.09 |
August 23, 2024 | 122.28 |
Date | Value |
---|---|
August 22, 2024 | 121.71 |
August 21, 2024 | 122.19 |
August 20, 2024 | 121.71 |
August 19, 2024 | 121.71 |
August 16, 2024 | 121.61 |
August 15, 2024 | 120.95 |
August 14, 2024 | 120.76 |
August 13, 2024 | 120.76 |
August 12, 2024 | 121.01 |
August 09, 2024 | 120.84 |
August 08, 2024 | 120.46 |
August 07, 2024 | 120.08 |
August 06, 2024 | 120.08 |
August 05, 2024 | 120.08 |
August 02, 2024 | 121.79 |
August 01, 2024 | 121.41 |
July 31, 2024 | 121.03 |
July 30, 2024 | 120.46 |
July 29, 2024 | 120.27 |
July 26, 2024 | 120.26 |
July 25, 2024 | 119.71 |
July 24, 2024 | 119.04 |
July 23, 2024 | 119.14 |
July 22, 2024 | 119.31 |
July 19, 2024 | 118.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
76.08
Minimum
Mar 18 2020
131.14
Maximum
Dec 27 2021
112.95
Average
111.46
Median