AllianceBernstein Global High Income Fund Inc (AWF)
10.10
-0.02
(-0.15%)
USD |
NYSE |
Sep 01, 16:00
10.10
0.00 (0.00%)
After-Hours: 20:00
AWF Total Return Level : 254.36 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 254.36 |
| August 28, 2026 | 255.36 |
| August 27, 2026 | 256.37 |
| August 26, 2026 | 255.11 |
| August 25, 2026 | 255.87 |
| August 24, 2026 | 254.11 |
| August 21, 2026 | 254.61 |
| August 20, 2026 | 254.86 |
| August 19, 2026 | 256.37 |
| August 18, 2026 | 255.11 |
| August 17, 2026 | 255.36 |
| August 14, 2026 | 255.11 |
| August 13, 2026 | 255.87 |
| August 12, 2026 | 255.36 |
| August 11, 2026 | 255.87 |
| August 10, 2026 | 253.60 |
| August 07, 2026 | 254.11 |
| August 06, 2026 | 254.11 |
| August 05, 2026 | 253.72 |
| August 04, 2026 | 253.97 |
| August 03, 2026 | 253.22 |
| July 31, 2026 | 251.97 |
| July 30, 2026 | 252.47 |
| July 29, 2026 | 251.72 |
| July 28, 2026 | 252.22 |
| Date | Value |
|---|---|
| July 27, 2026 | 251.47 |
| July 24, 2026 | 251.22 |
| July 23, 2026 | 251.72 |
| July 22, 2026 | 253.22 |
| July 21, 2026 | 253.97 |
| July 20, 2026 | 253.22 |
| July 17, 2026 | 252.72 |
| July 16, 2026 | 253.47 |
| July 15, 2026 | 253.97 |
| July 14, 2026 | 254.47 |
| July 13, 2026 | 253.47 |
| July 10, 2026 | 255.22 |
| July 09, 2026 | 254.72 |
| July 08, 2026 | 252.97 |
| July 07, 2026 | 253.97 |
| July 06, 2026 | 255.47 |
| July 02, 2026 | 254.72 |
| July 01, 2026 | 255.82 |
| June 30, 2026 | 255.57 |
| June 29, 2026 | 254.33 |
| June 26, 2026 | 253.09 |
| June 25, 2026 | 253.84 |
| June 24, 2026 | 252.35 |
| June 23, 2026 | 252.60 |
| June 22, 2026 | 251.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median