Mfs Intermediate High Income Fund (CIF)
1.77
0.00 (0.00%)
USD |
NYSE |
Sep 27, 16:00
1.78
+0.01
(+0.56%)
After-Hours: 20:00
CIF Total Return Level: 83.05 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 83.05 |
September 26, 2024 | 83.11 |
September 25, 2024 | 83.05 |
September 24, 2024 | 83.28 |
September 23, 2024 | 82.58 |
September 20, 2024 | 82.58 |
September 19, 2024 | 83.05 |
September 18, 2024 | 83.05 |
September 17, 2024 | 82.58 |
September 16, 2024 | 82.87 |
September 13, 2024 | 82.44 |
September 12, 2024 | 82.40 |
September 11, 2024 | 81.89 |
September 10, 2024 | 81.89 |
September 09, 2024 | 82.35 |
September 06, 2024 | 83.05 |
September 05, 2024 | 83.05 |
September 04, 2024 | 82.87 |
September 03, 2024 | 83.75 |
August 30, 2024 | 83.05 |
August 29, 2024 | 83.29 |
August 28, 2024 | 82.35 |
August 27, 2024 | 83.05 |
August 26, 2024 | 82.59 |
August 23, 2024 | 82.59 |
Date | Value |
---|---|
August 22, 2024 | 81.89 |
August 21, 2024 | 81.89 |
August 20, 2024 | 81.42 |
August 19, 2024 | 81.89 |
August 16, 2024 | 81.42 |
August 15, 2024 | 81.66 |
August 14, 2024 | 81.42 |
August 13, 2024 | 81.42 |
August 12, 2024 | 81.20 |
August 09, 2024 | 80.98 |
August 08, 2024 | 81.21 |
August 07, 2024 | 80.28 |
August 06, 2024 | 79.13 |
August 05, 2024 | 78.90 |
August 02, 2024 | 80.05 |
August 01, 2024 | 80.75 |
July 31, 2024 | 81.21 |
July 30, 2024 | 80.52 |
July 29, 2024 | 80.28 |
July 26, 2024 | 79.78 |
July 25, 2024 | 79.37 |
July 24, 2024 | 79.36 |
July 23, 2024 | 80.28 |
July 22, 2024 | 79.36 |
July 19, 2024 | 78.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.89
Minimum
Mar 23 2020
115.67
Maximum
Jul 01 2021
79.61
Average
76.33
Median
Sep 17 2020