MFS Multimarket Income Trust (MMT)
4.84
+0.03
(+0.62%)
USD |
NYSE |
Sep 27, 16:00
4.83
-0.01
(-0.21%)
After-Hours: 20:00
MMT Total Return Level: 105.72 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 27, 2024 | 105.72 |
| September 26, 2024 | 105.06 |
| September 25, 2024 | 105.50 |
| September 24, 2024 | 105.28 |
| September 23, 2024 | 104.85 |
| September 20, 2024 | 105.50 |
| September 19, 2024 | 105.28 |
| September 18, 2024 | 105.50 |
| September 17, 2024 | 105.50 |
| September 16, 2024 | 104.98 |
| September 13, 2024 | 104.76 |
| September 12, 2024 | 104.33 |
| September 11, 2024 | 104.11 |
| September 10, 2024 | 103.89 |
| September 09, 2024 | 104.11 |
| September 06, 2024 | 103.89 |
| September 05, 2024 | 104.54 |
| September 04, 2024 | 104.33 |
| September 03, 2024 | 104.11 |
| August 30, 2024 | 104.98 |
| August 29, 2024 | 104.54 |
| August 28, 2024 | 103.68 |
| August 27, 2024 | 103.68 |
| August 26, 2024 | 103.68 |
| August 23, 2024 | 103.24 |
| Date | Value |
|---|---|
| August 22, 2024 | 102.81 |
| August 21, 2024 | 103.46 |
| August 20, 2024 | 103.03 |
| August 19, 2024 | 103.03 |
| August 16, 2024 | 103.24 |
| August 15, 2024 | 102.59 |
| August 14, 2024 | 102.38 |
| August 13, 2024 | 102.16 |
| August 12, 2024 | 102.06 |
| August 09, 2024 | 101.99 |
| August 08, 2024 | 101.22 |
| August 07, 2024 | 101.00 |
| August 06, 2024 | 101.00 |
| August 05, 2024 | 101.43 |
| August 02, 2024 | 102.72 |
| August 01, 2024 | 102.72 |
| July 31, 2024 | 102.72 |
| July 30, 2024 | 102.29 |
| July 29, 2024 | 101.65 |
| July 26, 2024 | 101.56 |
| July 25, 2024 | 101.22 |
| July 24, 2024 | 100.35 |
| July 23, 2024 | 100.89 |
| July 22, 2024 | 100.79 |
| July 19, 2024 | 100.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
60.05
Minimum
Mar 18 2020
112.68
Maximum
Dec 17 2021
92.74
Average
90.64
Median