Macmahon Holdings Ltd. (MCHHF)
0.77
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Macmahon Holdings Price : 0.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Aug 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 4000.00 |
| Aug 20, 2026 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.000 |
| Aug 19, 2026 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 550.00 |
| Aug 18, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Aug 17, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Aug 14, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Aug 13, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Aug 12, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Aug 11, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Aug 10, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Aug 07, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Aug 06, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Aug 05, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Aug 04, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 40000.00 |
| Aug 03, 2026 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.000 |
| Jul 31, 2026 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.000 |
| Jul 30, 2026 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.000 |
| Jul 29, 2026 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.000 |
| Jul 28, 2026 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.000 |
| Jul 27, 2026 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.000 |
| Jul 24, 2026 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.000 |
| Jul 23, 2026 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.000 |
| Jul 22, 2026 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.000 |
| Jul 21, 2026 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perenti Ltd. | 1.80 |
| Morella Corp. Ltd. | 0.012 |
| BHP Group Ltd. | 98.66 |
| Indiana Resources Ltd. | 0.0194 |
| AIC Mines Ltd. | 0.5850 |
Price Related Metrics
| PE Ratio | 24.37 |
| PS Ratio | 0.942 |
| PEG Ratio | 0.2563 |
| Price to Free Cash Flow | 15.39 |
| Earnings Yield | 4.10% |
| Market Cap | 1.650B |
| PEGY Ratio | 0.2563 |
| Operating PE Ratio | 13.49 |
| Normalized PE Ratio | 24.29 |