Matthews China Active ETF (MCH)
20.97
-0.12
(-0.58%)
USD |
NYSEARCA |
May 24, 16:00
20.99
+0.02
(+0.12%)
After-Hours: 20:00
MCH Total Return Price: 20.97 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 20.97 |
May 23, 2024 | 21.09 |
May 22, 2024 | 21.53 |
May 21, 2024 | 21.72 |
May 20, 2024 | 22.04 |
May 17, 2024 | 22.37 |
May 16, 2024 | 22.03 |
May 15, 2024 | 21.48 |
May 14, 2024 | 21.31 |
May 13, 2024 | 21.46 |
May 10, 2024 | 21.10 |
May 09, 2024 | 20.93 |
May 08, 2024 | 20.52 |
May 07, 2024 | 20.83 |
May 06, 2024 | 21.02 |
May 03, 2024 | 21.09 |
May 02, 2024 | 20.96 |
May 01, 2024 | 19.86 |
April 30, 2024 | 19.78 |
April 29, 2024 | 20.20 |
April 26, 2024 | 19.96 |
April 25, 2024 | 19.44 |
April 24, 2024 | 19.35 |
April 23, 2024 | 19.09 |
April 22, 2024 | 18.81 |
Date | Value |
---|---|
April 19, 2024 | 18.37 |
April 18, 2024 | 18.48 |
April 17, 2024 | 18.32 |
April 16, 2024 | 18.29 |
April 15, 2024 | 18.48 |
April 12, 2024 | 18.36 |
April 11, 2024 | 19.01 |
April 10, 2024 | 18.90 |
April 09, 2024 | 19.04 |
April 08, 2024 | 18.91 |
April 05, 2024 | 18.90 |
April 04, 2024 | 18.98 |
April 03, 2024 | 19.06 |
April 02, 2024 | 19.16 |
April 01, 2024 | 19.11 |
March 28, 2024 | 18.79 |
March 27, 2024 | 18.63 |
March 26, 2024 | 18.69 |
March 25, 2024 | 18.60 |
March 22, 2024 | 18.62 |
March 21, 2024 | 18.95 |
March 20, 2024 | 19.08 |
March 19, 2024 | 18.90 |
March 18, 2024 | 19.00 |
March 15, 2024 | 18.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.84
Minimum
Feb 02 2024
28.32
Maximum
Jan 26 2023
21.24
Average
20.96
Median