JPMorgan Active China ETF (JCHI)
45.96
+0.24
(+0.53%)
USD |
NYSEARCA |
May 17, 16:00
46.12
+0.16
(+0.36%)
After-Hours: 20:00
JCHI Total Return Price: 45.96 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 45.96 |
May 16, 2024 | 45.71 |
May 15, 2024 | 44.79 |
May 14, 2024 | 44.49 |
May 13, 2024 | 44.71 |
May 10, 2024 | 44.00 |
May 09, 2024 | 43.79 |
May 08, 2024 | 42.89 |
May 07, 2024 | 43.39 |
May 06, 2024 | 43.63 |
May 03, 2024 | 43.60 |
May 02, 2024 | 43.37 |
May 01, 2024 | 41.46 |
April 30, 2024 | 41.30 |
April 29, 2024 | 41.90 |
April 26, 2024 | 41.47 |
April 25, 2024 | 40.66 |
April 24, 2024 | 40.36 |
April 23, 2024 | 39.83 |
April 22, 2024 | 39.51 |
April 19, 2024 | 39.01 |
April 18, 2024 | 39.16 |
April 17, 2024 | 38.75 |
April 16, 2024 | 38.64 |
April 15, 2024 | 38.97 |
Date | Value |
---|---|
April 12, 2024 | 38.61 |
April 11, 2024 | 39.64 |
April 10, 2024 | 39.32 |
April 09, 2024 | 39.62 |
April 08, 2024 | 39.51 |
April 05, 2024 | 39.42 |
April 04, 2024 | 39.57 |
April 03, 2024 | 39.61 |
April 02, 2024 | 39.75 |
April 01, 2024 | 39.59 |
March 28, 2024 | 39.07 |
March 27, 2024 | 38.72 |
March 26, 2024 | 38.77 |
March 25, 2024 | 38.64 |
March 22, 2024 | 38.82 |
March 21, 2024 | 39.36 |
March 20, 2024 | 39.71 |
March 19, 2024 | 39.54 |
March 18, 2024 | 39.66 |
March 15, 2024 | 39.46 |
March 14, 2024 | 39.54 |
March 13, 2024 | 40.21 |
March 12, 2024 | 40.37 |
March 11, 2024 | 39.72 |
March 08, 2024 | 38.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.07
Minimum
Feb 02 2024
49.80
Maximum
Mar 30 2023
42.03
Average
41.51
Median