Monterey Capital Acquisition Corp (MCAC)
11.28
-0.01
(-0.09%)
USD |
NASDAQ |
Jun 25, 16:00
11.28
0.00 (0.00%)
After-Hours: 20:00
Monterey Capital Acquisition 1 Year Total Returns (Daily): 8.25% for June 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 24, 2024 | 8.25% |
| June 21, 2024 | 8.39% |
| June 20, 2024 | 8.34% |
| June 18, 2024 | 8.55% |
| June 17, 2024 | 8.84% |
| June 14, 2024 | 9.04% |
| June 13, 2024 | 8.85% |
| June 12, 2024 | 8.85% |
| June 11, 2024 | 8.55% |
| June 10, 2024 | 8.36% |
| June 07, 2024 | 8.38% |
| June 06, 2024 | 8.38% |
| June 05, 2024 | 8.65% |
| June 04, 2024 | 8.45% |
| June 03, 2024 | 8.45% |
| May 31, 2024 | 8.27% |
| May 30, 2024 | 8.56% |
| May 29, 2024 | 8.35% |
| May 28, 2024 | 8.35% |
| May 24, 2024 | 8.35% |
| May 23, 2024 | 8.56% |
| May 22, 2024 | 8.56% |
| May 21, 2024 | 8.56% |
| May 20, 2024 | 8.37% |
| May 17, 2024 | 8.47% |
| Date | Value |
|---|---|
| May 16, 2024 | 8.46% |
| May 15, 2024 | 8.37% |
| May 14, 2024 | 8.24% |
| May 13, 2024 | 8.24% |
| May 10, 2024 | 8.93% |
| May 09, 2024 | 8.92% |
| May 08, 2024 | 8.92% |
| May 07, 2024 | 8.92% |
| May 06, 2024 | 8.92% |
| May 03, 2024 | 8.83% |
| May 02, 2024 | 8.71% |
| May 01, 2024 | 9.03% |
| April 30, 2024 | 9.13% |
| April 29, 2024 | 9.13% |
| April 26, 2024 | 9.23% |
| April 25, 2024 | 9.14% |
| April 24, 2024 | 9.14% |
| April 23, 2024 | 9.35% |
| April 22, 2024 | 9.35% |
| April 19, 2024 | 9.04% |
| April 18, 2024 | 8.93% |
| April 17, 2024 | 9.04% |
| April 16, 2024 | 9.14% |
| April 15, 2024 | 9.14% |
| April 12, 2024 | 9.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
5.75%
Minimum
Jul 28 2023
9.35%
Maximum
Apr 22 2024
7.89%
Average
8.02%
Median
Jan 11 2024
1 Year Total Returns (Daily) Benchmarks
| BlueRiver Acquisition Corp | 5.91% |
| Jaws Mustang Acquisition Corp | 4.50% |
| Bite Acquisition Corp | -10.38% |
| Concord Acquisition Corp II | 2.92% |
| Berenson Acquisition Corp I | 3.89% |