Berenson Acquisition Corp I (BACA)
10.57
-0.02
(-0.19%)
USD |
NYAM |
May 17, 16:00
10.57
0.00 (0.00%)
After-Hours: 20:00
Berenson Acquisition Corp I 1 Year Total Returns (Daily): 3.32% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.32% |
| May 16, 2024 | 4.23% |
| May 15, 2024 | 3.86% |
| May 14, 2024 | 3.56% |
| May 13, 2024 | 3.17% |
| May 10, 2024 | 2.96% |
| May 09, 2024 | 3.06% |
| May 08, 2024 | 3.15% |
| May 07, 2024 | 3.27% |
| May 06, 2024 | 3.96% |
| May 03, 2024 | 3.86% |
| May 02, 2024 | 3.96% |
| May 01, 2024 | 3.96% |
| April 30, 2024 | 2.96% |
| April 29, 2024 | 2.57% |
| April 26, 2024 | 4.87% |
| April 25, 2024 | 4.87% |
| April 24, 2024 | 3.18% |
| April 23, 2024 | 3.18% |
| April 22, 2024 | 3.18% |
| April 19, 2024 | 3.18% |
| April 18, 2024 | 2.87% |
| April 17, 2024 | 3.28% |
| April 16, 2024 | 2.46% |
| April 15, 2024 | 2.27% |
| Date | Value |
|---|---|
| April 12, 2024 | 1.47% |
| April 11, 2024 | 1.56% |
| April 10, 2024 | 1.86% |
| April 09, 2024 | 3.18% |
| April 08, 2024 | 2.88% |
| April 05, 2024 | 3.18% |
| April 04, 2024 | 3.28% |
| April 03, 2024 | 1.97% |
| April 02, 2024 | 3.48% |
| April 01, 2024 | 3.08% |
| March 28, 2024 | 1.97% |
| March 27, 2024 | 2.28% |
| March 26, 2024 | 2.59% |
| March 25, 2024 | 2.59% |
| March 22, 2024 | 1.03% |
| March 21, 2024 | 1.28% |
| March 20, 2024 | 1.28% |
| March 19, 2024 | 1.28% |
| March 18, 2024 | 0.98% |
| March 15, 2024 | 0.79% |
| March 14, 2024 | 0.79% |
| March 13, 2024 | 1.08% |
| March 12, 2024 | 1.18% |
| March 11, 2024 | 1.18% |
| March 08, 2024 | 1.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.79%
Minimum
Mar 14 2024
6.82%
Maximum
Aug 21 2023
3.70%
Average
3.75%
Median