Bite Acquisition Corp (BITE)
8.97
-1.34
(-13.00%)
USD |
NYAM |
May 03, 16:00
8.97
0.00 (0.00%)
After-Hours: 16:03
Bite Acquisition 1 Year Total Returns (Daily): -0.39% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -0.39% |
| May 01, 2024 | -6.28% |
| April 30, 2024 | 6.30% |
| April 29, 2024 | 11.54% |
| April 26, 2024 | 3.98% |
| April 25, 2024 | 0.97% |
| April 24, 2024 | 0.78% |
| April 23, 2024 | 5.73% |
| April 22, 2024 | 5.34% |
| April 19, 2024 | 4.85% |
| April 18, 2024 | 4.76% |
| April 17, 2024 | 3.88% |
| April 16, 2024 | 4.37% |
| April 15, 2024 | 4.37% |
| April 12, 2024 | 4.85% |
| April 11, 2024 | 4.85% |
| April 10, 2024 | 3.83% |
| April 09, 2024 | 3.83% |
| April 08, 2024 | 4.42% |
| April 05, 2024 | 4.36% |
| April 04, 2024 | 4.27% |
| April 03, 2024 | 4.27% |
| April 02, 2024 | 5.19% |
| April 01, 2024 | 4.94% |
| March 28, 2024 | 4.33% |
| Date | Value |
|---|---|
| March 27, 2024 | 4.84% |
| March 26, 2024 | 4.94% |
| March 25, 2024 | 5.09% |
| March 22, 2024 | 4.94% |
| March 21, 2024 | 4.89% |
| March 20, 2024 | 4.70% |
| March 19, 2024 | 4.70% |
| March 18, 2024 | 4.79% |
| March 15, 2024 | 4.79% |
| March 14, 2024 | 3.98% |
| March 13, 2024 | 4.99% |
| March 12, 2024 | 4.53% |
| March 11, 2024 | 4.53% |
| March 08, 2024 | 4.10% |
| March 07, 2024 | 4.38% |
| March 06, 2024 | 4.44% |
| March 05, 2024 | 5.19% |
| March 04, 2024 | 4.90% |
| March 01, 2024 | 4.29% |
| February 29, 2024 | 4.09% |
| February 28, 2024 | 4.67% |
| February 27, 2024 | 4.29% |
| February 26, 2024 | 4.29% |
| February 23, 2024 | 5.53% |
| February 22, 2024 | 5.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.28%
Minimum
May 01 2024
11.54%
Maximum
Apr 29 2024
4.03%
Average
4.60%
Median
Nov 21 2023