Freedom Day Dividend ETF (MBOX)
33.98
+0.24
(+0.71%)
USD |
NYSEARCA |
Oct 04, 16:00
33.89
-0.09
(-0.27%)
Pre-Market: 20:00
MBOX Total Return Price: 33.98 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 33.98 |
October 03, 2024 | 33.74 |
October 02, 2024 | 33.83 |
October 01, 2024 | 33.83 |
September 30, 2024 | 34.05 |
September 27, 2024 | 33.98 |
September 26, 2024 | 33.99 |
September 25, 2024 | 33.80 |
September 24, 2024 | 34.03 |
September 23, 2024 | 33.99 |
September 20, 2024 | 33.80 |
September 19, 2024 | 34.02 |
September 18, 2024 | 33.60 |
September 17, 2024 | 33.67 |
September 16, 2024 | 33.70 |
September 13, 2024 | 33.58 |
September 12, 2024 | 33.18 |
September 11, 2024 | 32.90 |
September 10, 2024 | 32.77 |
September 09, 2024 | 32.77 |
September 06, 2024 | 32.49 |
September 05, 2024 | 32.92 |
September 04, 2024 | 33.28 |
September 03, 2024 | 33.35 |
August 30, 2024 | 34.01 |
Date | Value |
---|---|
August 29, 2024 | 33.67 |
August 28, 2024 | 33.64 |
August 27, 2024 | 33.67 |
August 26, 2024 | 33.76 |
August 23, 2024 | 33.83 |
August 22, 2024 | 33.28 |
August 21, 2024 | 33.51 |
August 20, 2024 | 33.22 |
August 19, 2024 | 33.37 |
August 16, 2024 | 33.18 |
August 15, 2024 | 33.07 |
August 14, 2024 | 32.73 |
August 13, 2024 | 32.50 |
August 12, 2024 | 32.00 |
August 09, 2024 | 32.14 |
August 08, 2024 | 32.05 |
August 07, 2024 | 31.40 |
August 06, 2024 | 31.73 |
August 05, 2024 | 31.33 |
August 02, 2024 | 32.07 |
August 01, 2024 | 32.74 |
July 31, 2024 | 33.38 |
July 30, 2024 | 33.10 |
July 29, 2024 | 32.98 |
July 26, 2024 | 33.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.73
Minimum
Sep 30 2022
34.05
Maximum
Sep 30 2024
26.02
Average
24.79
Median
Nov 16 2022