Mustang Bio Inc (MBIO)
0.3001
+0.02
(+8.54%)
USD |
NASDAQ |
May 16, 16:00
0.295
-0.01
(-1.70%)
After-Hours: 20:00
Mustang Bio Total Return Price: 0.3001 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.3001 |
| May 15, 2024 | 0.2765 |
| May 14, 2024 | 0.2686 |
| May 13, 2024 | 0.2599 |
| May 10, 2024 | 0.26 |
| May 09, 2024 | 0.2702 |
| May 08, 2024 | 0.2861 |
| May 07, 2024 | 0.284 |
| May 06, 2024 | 0.301 |
| May 03, 2024 | 0.3178 |
| May 02, 2024 | 0.293 |
| May 01, 2024 | 0.2601 |
| April 30, 2024 | 0.248 |
| April 29, 2024 | 0.237 |
| April 26, 2024 | 0.3161 |
| April 25, 2024 | 0.3504 |
| April 24, 2024 | 0.3501 |
| April 23, 2024 | 0.3597 |
| April 22, 2024 | 0.34 |
| April 19, 2024 | 0.3416 |
| April 18, 2024 | 0.371 |
| April 17, 2024 | 0.384 |
| April 16, 2024 | 0.3462 |
| April 15, 2024 | 0.375 |
| April 12, 2024 | 0.508 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.5472 |
| April 10, 2024 | 0.5196 |
| April 09, 2024 | 0.676 |
| April 08, 2024 | 0.6985 |
| April 05, 2024 | 0.7626 |
| April 04, 2024 | 0.785 |
| April 03, 2024 | 0.82 |
| April 02, 2024 | 1.02 |
| April 01, 2024 | 1.05 |
| March 28, 2024 | 1.04 |
| March 27, 2024 | 0.94 |
| March 26, 2024 | 0.931 |
| March 25, 2024 | 0.96 |
| March 22, 2024 | 1.08 |
| March 21, 2024 | 1.12 |
| March 20, 2024 | 1.14 |
| March 19, 2024 | 1.045 |
| March 18, 2024 | 1.04 |
| March 15, 2024 | 0.95 |
| March 14, 2024 | 0.9947 |
| March 13, 2024 | 0.9689 |
| March 12, 2024 | 1.06 |
| March 11, 2024 | 1.16 |
| March 08, 2024 | 1.25 |
| March 07, 2024 | 1.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.237
Minimum
Apr 29 2024
77.40
Maximum
Jan 22 2021
28.50
Average
32.85
Median
Oct 18 2021
Total Return Price Benchmarks
| Fortress Biotech Inc | 1.76 |
| Avinger Inc | 3.720 |
| AIM ImmunoTech Inc | 0.39 |
| Protalix BioTherapeutics Inc | 1.17 |
| Armata Pharmaceuticals Inc | 2.65 |