MasterBrand, Inc. (MBC)
6.94
-0.16
(-2.25%)
USD |
NYSE |
Oct 07, 16:00
6.94
0.00 (0.00%)
After-Hours: 17:53
MasterBrand 1 Year Total Returns (Daily) : -45.59% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -45.59% |
| October 05, 2026 | -47.48% |
| October 02, 2026 | -47.57% |
| October 01, 2026 | -46.45% |
| September 30, 2026 | -46.85% |
| September 29, 2026 | -48.18% |
| September 28, 2026 | -49.09% |
| September 25, 2026 | -43.91% |
| September 24, 2026 | -45.14% |
| September 23, 2026 | -44.71% |
| September 22, 2026 | -43.92% |
| September 21, 2026 | -47.94% |
| September 18, 2026 | -50.71% |
| September 17, 2026 | -50.64% |
| September 16, 2026 | -51.39% |
| September 15, 2026 | -49.09% |
| September 14, 2026 | -47.25% |
| September 11, 2026 | -44.92% |
| September 10, 2026 | -42.04% |
| September 09, 2026 | -39.06% |
| September 08, 2026 | -39.15% |
| September 04, 2026 | -34.84% |
| September 03, 2026 | -34.59% |
| September 02, 2026 | -35.60% |
| September 01, 2026 | -37.37% |
| Date | Value |
|---|---|
| August 31, 2026 | -35.09% |
| August 28, 2026 | -32.58% |
| August 27, 2026 | -33.79% |
| August 26, 2026 | -33.43% |
| August 25, 2026 | -31.44% |
| August 24, 2026 | -29.50% |
| August 21, 2026 | -25.75% |
| August 20, 2026 | -25.69% |
| August 19, 2026 | -26.32% |
| August 18, 2026 | -28.97% |
| August 17, 2026 | -28.19% |
| August 14, 2026 | -28.01% |
| August 13, 2026 | -30.05% |
| August 12, 2026 | -26.14% |
| August 11, 2026 | -21.53% |
| August 10, 2026 | -23.93% |
| August 07, 2026 | -21.79% |
| August 06, 2026 | -27.30% |
| August 05, 2026 | -19.33% |
| August 04, 2026 | -15.73% |
| August 03, 2026 | -19.28% |
| July 31, 2026 | -25.20% |
| July 30, 2026 | -27.62% |
| July 29, 2026 | -26.52% |
| July 28, 2026 | -22.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Apogee Enterprises, Inc. | -5.88% |
| Louisiana-Pacific Corp. | -23.84% |
| Owens Corning | -10.17% |
| Simpson Manufacturing Co., Inc. | 3.85% |
| Trex Co., Inc. | -14.23% |