MasterBeef Group (MB)
4.00
-0.01
(-0.25%)
USD |
NASDAQ |
Sep 25, 16:00
4.07
+0.07
(+1.75%)
After-Hours: 19:59
MasterBeef Group Price : 4.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 4.16 | 4.16 | 4.00 | 4.00 | 4521.00 |
| Sep 24, 2026 | 4.10 | 4.10 | 3.90 | 4.01 | 8299.00 |
| Sep 23, 2026 | 4.165 | 4.24 | 4.08 | 4.08 | 4761.00 |
| Sep 22, 2026 | 4.10 | 4.10 | 4.02 | 4.08 | 3470.00 |
| Sep 21, 2026 | 4.07 | 4.159 | 4.05 | 4.05 | 5020.00 |
| Sep 18, 2026 | 4.185 | 4.185 | 4.04 | 4.04 | 3916.00 |
| Sep 17, 2026 | 4.365 | 4.40 | 4.01 | 4.01 | 8742.00 |
| Sep 16, 2026 | 4.15 | 4.43 | 4.10 | 4.13 | 4432.00 |
| Sep 15, 2026 | 4.275 | 4.39 | 4.08 | 4.08 | 5501.00 |
| Sep 14, 2026 | 4.37 | 4.37 | 4.27 | 4.29 | 2641.00 |
| Sep 11, 2026 | 4.44 | 4.44 | 4.31 | 4.33 | 2748.00 |
| Sep 10, 2026 | 4.40 | 4.40 | 4.25 | 4.38 | 4864.00 |
| Sep 09, 2026 | 4.33 | 4.40 | 4.170 | 4.40 | 9535.00 |
| Sep 08, 2026 | 4.29 | 4.29 | 4.05 | 4.20 | 10551.00 |
| Sep 04, 2026 | 4.36 | 4.36 | 4.01 | 4.26 | 13665.00 |
| Sep 03, 2026 | 4.28 | 4.28 | 4.01 | 4.19 | 9603.00 |
| Sep 02, 2026 | 4.23 | 4.40 | 3.94 | 4.19 | 13664.00 |
| Sep 01, 2026 | 3.93 | 4.205 | 3.72 | 4.03 | 213203.0 |
| Aug 31, 2026 | 4.26 | 4.365 | 4.14 | 4.15 | 6661.00 |
| Aug 28, 2026 | 4.60 | 4.60 | 3.76 | 4.28 | 44190.00 |
| Aug 27, 2026 | 4.82 | 4.99 | 4.551 | 4.63 | 8126.00 |
| Aug 26, 2026 | 4.71 | 5.085 | 4.53 | 4.74 | 51054.00 |
| Aug 25, 2026 | 4.73 | 4.850 | 4.65 | 4.77 | 17333.00 |
| Aug 24, 2026 | 4.98 | 5.13 | 4.55 | 4.55 | 16401.00 |
| Aug 21, 2026 | 4.97 | 5.308 | 4.821 | 5.05 | 30016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tai Hing Group Holdings Ltd. | 0.1872 |
| Café de Coral Holdings Ltd. | 0.8762 |
| Fairwood Holdings Ltd. | 0.638 |
| Flanigan's Enterprises, Inc. | 45.12 |
| Jack in the Box, Inc. | 13.46 |
Price Related Metrics
| PS Ratio | 1.165 |
| PEG Ratio | -0.2572 |
| Earnings Yield | -9.82% |
| Market Cap | 68.62M |
| PEGY Ratio | -0.2572 |