MasterBeef Group (MB)
4.26
+0.07
(+1.67%)
USD |
NASDAQ |
Sep 04, 16:00
4.05
-0.21
(-4.93%)
After-Hours: 20:00
MasterBeef Group Price : 4.26 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.36 | 4.36 | 4.01 | 4.26 | 13665.00 |
| Sep 03, 2026 | 4.28 | 4.28 | 4.01 | 4.19 | 9603.00 |
| Sep 02, 2026 | 4.23 | 4.40 | 3.94 | 4.19 | 13664.00 |
| Sep 01, 2026 | 3.93 | 4.205 | 3.72 | 4.03 | 213203.0 |
| Aug 31, 2026 | 4.26 | 4.365 | 4.14 | 4.15 | 6661.00 |
| Aug 28, 2026 | 4.60 | 4.60 | 3.76 | 4.28 | 44190.00 |
| Aug 27, 2026 | 4.82 | 4.99 | 4.551 | 4.63 | 8126.00 |
| Aug 26, 2026 | 4.71 | 5.085 | 4.53 | 4.74 | 51054.00 |
| Aug 25, 2026 | 4.73 | 4.850 | 4.65 | 4.77 | 17333.00 |
| Aug 24, 2026 | 4.98 | 5.13 | 4.55 | 4.55 | 16401.00 |
| Aug 21, 2026 | 4.97 | 5.308 | 4.821 | 5.05 | 30016.00 |
| Aug 20, 2026 | 5.02 | 5.59 | 4.500 | 4.62 | 64653.00 |
| Aug 19, 2026 | 5.44 | 5.44 | 5.06 | 5.06 | 33285.00 |
| Aug 18, 2026 | 5.65 | 5.69 | 5.33 | 5.38 | 26276.00 |
| Aug 17, 2026 | 5.77 | 6.148 | 5.52 | 5.80 | 49852.00 |
| Aug 14, 2026 | 6.30 | 6.800 | 5.30 | 5.30 | 258193.0 |
| Aug 13, 2026 | 6.04 | 6.48 | 5.845 | 6.02 | 44315.00 |
| Aug 12, 2026 | 6.00 | 6.23 | 5.50 | 6.09 | 93910.00 |
| Aug 11, 2026 | 6.88 | 6.88 | 6.13 | 6.35 | 101293.0 |
| Aug 10, 2026 | 6.25 | 6.910 | 5.70 | 6.80 | 570030.0 |
| Aug 07, 2026 | 14.30 | 19.75 | 7.21 | 8.92 | 32.00M |
| Aug 06, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 422.00 |
| Aug 05, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 104.00 |
| Aug 04, 2026 | 3.78 | 4.09 | 3.78 | 4.09 | 1464.00 |
| Aug 03, 2026 | 3.80 | 3.950 | 3.77 | 3.77 | 4505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tai Hing Group Holdings Ltd. | 0.1872 |
| Café de Coral Holdings Ltd. | 0.8762 |
| Fairwood Holdings Ltd. | 0.638 |
| Flanigan's Enterprises, Inc. | 46.99 |
| Jack in the Box, Inc. | 16.14 |
Price Related Metrics
| PS Ratio | 1.241 |
| PEG Ratio | -0.274 |
| Earnings Yield | -9.22% |
| Market Cap | 73.08M |
| PEGY Ratio | -0.274 |