MasterBeef Group (MB)
3.74
+0.06
(+1.63%)
USD |
NASDAQ |
Nov 09, 16:00
3.77
+0.03
(+0.80%)
After-Hours: 20:00
MasterBeef Group Price : 3.74 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 3.70 | 3.89 | 3.70 | 3.74 | 3724.00 |
| Nov 06, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 1238.00 |
| Nov 05, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 1222.00 |
| Nov 04, 2026 | 3.79 | 4.149 | 3.55 | 4.149 | 12334.00 |
| Nov 03, 2026 | 3.878 | 3.89 | 3.87 | 3.89 | 3624.00 |
| Nov 02, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 2973.00 |
| Oct 30, 2026 | 3.80 | 3.94 | 3.80 | 3.94 | 4457.00 |
| Oct 29, 2026 | 4.06 | 4.175 | 3.80 | 3.80 | 13631.00 |
| Oct 28, 2026 | 3.99 | 4.145 | 3.886 | 4.12 | 2858.00 |
| Oct 27, 2026 | 4.15 | 4.15 | 4.00 | 4.09 | 1428.00 |
| Oct 26, 2026 | 4.09 | 4.16 | 3.98 | 4.16 | 3320.00 |
| Oct 23, 2026 | 3.99 | 3.995 | 3.850 | 3.98 | 2466.00 |
| Oct 22, 2026 | 4.10 | 4.26 | 3.99 | 4.13 | 17286.00 |
| Oct 21, 2026 | 4.09 | 4.41 | 3.94 | 4.055 | 22472.00 |
| Oct 20, 2026 | 3.95 | 4.080 | 3.84 | 3.955 | 5084.00 |
| Oct 19, 2026 | 3.93 | 4.00 | 3.81 | 3.82 | 9997.00 |
| Oct 16, 2026 | 4.31 | 4.50 | 4.02 | 4.04 | 20104.00 |
| Oct 15, 2026 | 4.00 | 6.81 | 3.51 | 4.45 | 760405.0 |
| Oct 14, 2026 | 3.46 | 4.00 | 3.46 | 3.93 | 13085.00 |
| Oct 13, 2026 | 3.71 | 3.80 | 3.417 | 3.600 | 12798.00 |
| Oct 12, 2026 | 3.66 | 3.755 | 3.51 | 3.60 | 5476.00 |
| Oct 09, 2026 | 3.70 | 3.750 | 3.60 | 3.66 | 3922.00 |
| Oct 08, 2026 | 3.81 | 3.810 | 3.80 | 3.80 | 3701.00 |
| Oct 07, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 5284.00 |
| Oct 06, 2026 | 3.99 | 4.00 | 3.80 | 3.86 | 8213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tai Hing Group Holdings Ltd. | 0.1872 |
| Café de Coral Holdings Ltd. | 0.8762 |
| Fairwood Holdings Ltd. | 0.638 |
| Flanigan's Enterprises, Inc. | 56.01 |
| Jack in the Box, Inc. | 14.83 |
Price Related Metrics
| Market Cap | 64.16M |