Fairwood Holdings Ltd. (FRWDF)
0.638
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Fairwood Holdings Price : 0.638 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 24, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 23, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 22, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 21, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 18, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 17, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 16, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 15, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 14, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 11, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 10, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 09, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 08, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 04, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 03, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 02, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Sep 01, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Aug 31, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Aug 28, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Aug 27, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Aug 26, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Aug 25, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Aug 24, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
| Aug 21, 2026 | 0.638 | 0.638 | 0.638 | 0.638 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Café de Coral Holdings Ltd. | 0.8762 |
| Tai Hing Group Holdings Ltd. | 0.1872 |
| MasterBeef Group | 4.00 |
| BJ's Restaurants, Inc. | 60.13 |
| Chipotle Mexican Grill, Inc. | 31.33 |
Price Related Metrics
| PE Ratio | 15.49 |
| PS Ratio | 0.2082 |
| Price to Free Cash Flow | 1.251 |
| Earnings Yield | 6.46% |
| Market Cap | 82.65M |
| Operating PE Ratio | 8.334 |
| Normalized PE Ratio | 11.10 |