TrueShares Structured Outcome May ETF (MAYZ)
28.98
+0.05
(+0.18%)
USD |
BATS |
Jul 01, 16:00
MAYZ Total Return Price: 28.98 for July 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 01, 2024 | 28.98 |
June 28, 2024 | 28.92 |
June 27, 2024 | 28.98 |
June 26, 2024 | 28.99 |
June 25, 2024 | 28.95 |
June 24, 2024 | 28.88 |
June 21, 2024 | 28.93 |
June 20, 2024 | 28.96 |
June 18, 2024 | 29.01 |
June 17, 2024 | 28.95 |
June 14, 2024 | 28.77 |
June 13, 2024 | 28.80 |
June 12, 2024 | 28.76 |
June 11, 2024 | 28.55 |
June 10, 2024 | 28.52 |
June 07, 2024 | 28.46 |
June 06, 2024 | 28.47 |
June 05, 2024 | 28.48 |
June 04, 2024 | 28.22 |
June 03, 2024 | 28.19 |
May 31, 2024 | 28.16 |
May 30, 2024 | 28.01 |
May 29, 2024 | 28.13 |
May 28, 2024 | 28.25 |
May 24, 2024 | 28.24 |
Date | Value |
---|---|
May 23, 2024 | 28.08 |
May 22, 2024 | 28.26 |
May 21, 2024 | 28.34 |
May 20, 2024 | 28.27 |
May 17, 2024 | 28.25 |
May 16, 2024 | 28.24 |
May 15, 2024 | 28.27 |
May 14, 2024 | 28.03 |
May 13, 2024 | 27.92 |
May 10, 2024 | 27.93 |
May 09, 2024 | 27.88 |
May 08, 2024 | 27.80 |
May 07, 2024 | 27.80 |
May 06, 2024 | 27.75 |
May 03, 2024 | 27.56 |
May 02, 2024 | 27.29 |
May 01, 2024 | 27.15 |
April 30, 2024 | 27.28 |
April 29, 2024 | 27.60 |
April 26, 2024 | 27.54 |
April 25, 2024 | 27.28 |
April 24, 2024 | 27.42 |
April 23, 2024 | 27.40 |
April 22, 2024 | 27.15 |
April 19, 2024 | 26.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.20
Minimum
Oct 12 2022
29.01
Maximum
Jun 18 2024
24.61
Average
24.45
Median