iShares Large Cap Max Buffer Jun ETF (MAXJ)
29.47
-0.01
(-0.02%)
USD |
BATS |
Nov 10, 16:00
29.44
-0.03
(-0.12%)
After-Hours: 20:00
MAXJ Price : 29.47 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 29.45 | 29.47 | 29.41 | 29.47 | 10509.00 |
| Nov 09, 2026 | 29.37 | 29.52 | 29.37 | 29.48 | 5669.00 |
| Nov 06, 2026 | 29.38 | 29.43 | 29.37 | 29.39 | 7149.00 |
| Nov 05, 2026 | 29.53 | 29.53 | 29.34 | 29.37 | 37484.00 |
| Nov 04, 2026 | 29.61 | 29.65 | 29.61 | 29.63 | 5427.00 |
| Nov 03, 2026 | 29.48 | 29.52 | 29.48 | 29.51 | 29864.00 |
| Nov 02, 2026 | 29.58 | 29.58 | 29.49 | 29.49 | 4403.00 |
| Oct 30, 2026 | 29.58 | 29.59 | 29.51 | 29.52 | 20770.00 |
| Oct 29, 2026 | 29.61 | 29.66 | 29.61 | 29.64 | 7501.00 |
| Oct 28, 2026 | 29.68 | 29.68 | 29.62 | 29.65 | 14168.00 |
| Oct 27, 2026 | 29.61 | 29.65 | 29.60 | 29.62 | 12429.00 |
| Oct 26, 2026 | 29.54 | 29.62 | 29.54 | 29.56 | 10660.00 |
| Oct 23, 2026 | 29.53 | 29.58 | 29.52 | 29.52 | 16440.00 |
| Oct 22, 2026 | 29.68 | 29.68 | 29.53 | 29.55 | 16109.00 |
| Oct 21, 2026 | 29.54 | 29.67 | 29.54 | 29.63 | 11204.00 |
| Oct 20, 2026 | 29.59 | 29.61 | 29.57 | 29.59 | 8643.00 |
| Oct 19, 2026 | 29.49 | 29.62 | 29.49 | 29.58 | 8459.00 |
| Oct 16, 2026 | 29.61 | 29.61 | 29.52 | 29.55 | 3341.00 |
| Oct 15, 2026 | 29.55 | 29.63 | 29.55 | 29.60 | 34141.00 |
| Oct 14, 2026 | 29.62 | 29.62 | 29.54 | 29.56 | 7387.00 |
| Oct 13, 2026 | 29.64 | 29.66 | 29.61 | 29.63 | 8809.00 |
| Oct 12, 2026 | 29.60 | 29.68 | 29.60 | 29.65 | 10453.00 |
| Oct 09, 2026 | 29.64 | 29.68 | 29.62 | 29.68 | 18209.00 |
| Oct 08, 2026 | 29.62 | 29.62 | 29.58 | 29.60 | 4025.00 |
| Oct 07, 2026 | 29.79 | 29.79 | 29.58 | 29.62 | 9299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median