iShares Large Cap Max Buffer Jun ETF (MAXJ)
25.90
-0.11
(-0.42%)
USD |
BATS |
Nov 04, 16:00
MAXJ Price: 25.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.99 | 25.99 | 25.90 | 25.90 | 21159.00 |
| Nov 01, 2024 | 25.99 | 26.03 | 25.96 | 26.01 | 29603.00 |
| Oct 31, 2024 | 26.01 | 26.04 | 25.90 | 25.91 | 37696.00 |
| Oct 30, 2024 | 26.12 | 26.13 | 26.05 | 26.05 | 3433.00 |
| Oct 29, 2024 | 26.06 | 26.14 | 26.05 | 26.13 | 71698.00 |
| Oct 28, 2024 | 26.11 | 26.13 | 26.07 | 26.10 | 8477.00 |
| Oct 25, 2024 | 26.09 | 26.18 | 26.04 | 26.12 | 44535.00 |
| Oct 24, 2024 | 26.08 | 26.09 | 26.03 | 26.09 | 6023.00 |
| Oct 23, 2024 | 26.10 | 26.12 | 26.01 | 26.06 | 12372.00 |
| Oct 22, 2024 | 26.09 | 26.16 | 26.05 | 26.14 | 30944.00 |
| Oct 21, 2024 | 26.14 | 26.14 | 26.07 | 26.13 | 24965.00 |
| Oct 18, 2024 | 26.14 | 26.14 | 26.08 | 26.08 | 58416.00 |
| Oct 17, 2024 | 26.17 | 26.17 | 26.06 | 26.13 | 8613.00 |
| Oct 16, 2024 | 26.05 | 26.11 | 26.05 | 26.11 | 11000.00 |
| Oct 15, 2024 | 26.15 | 26.15 | 26.03 | 26.08 | 38791.00 |
| Oct 14, 2024 | 26.13 | 26.13 | 26.07 | 26.13 | 30834.00 |
| Oct 11, 2024 | 25.99 | 26.17 | 25.99 | 26.10 | 185998.0 |
| Oct 10, 2024 | 26.04 | 26.06 | 25.97 | 26.06 | 24815.00 |
| Oct 09, 2024 | 25.93 | 26.05 | 25.93 | 26.05 | 53852.00 |
| Oct 08, 2024 | 25.90 | 25.95 | 25.89 | 25.94 | 9332.00 |
| Oct 07, 2024 | 26.01 | 26.01 | 25.84 | 25.84 | 47250.00 |
| Oct 04, 2024 | 25.96 | 25.99 | 25.88 | 25.96 | 20922.00 |
| Oct 03, 2024 | 25.97 | 26.00 | 25.90 | 25.97 | 61702.00 |
| Oct 02, 2024 | 25.97 | 26.00 | 25.87 | 25.97 | 55050.00 |
| Oct 01, 2024 | 25.97 | 25.99 | 25.89 | 25.97 | 21478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Aug 07 2024
26.14
Maximum
Oct 22 2024
25.63
Average
25.65
Median
Sep 11 2024