iShares Large Cap Max Buffer Jun ETF (MAXJ)
29.42
+0.01
(+0.02%)
USD |
BATS |
Sep 18, 16:00
29.39
-0.03
(-0.10%)
After-Hours: 20:00
MAXJ Price : 29.42 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.40 | 29.44 | 29.39 | 29.42 | 10288.00 |
| Sep 17, 2026 | 29.43 | 29.45 | 29.38 | 29.42 | 13423.00 |
| Sep 16, 2026 | 29.38 | 29.40 | 29.29 | 29.32 | 13359.00 |
| Sep 15, 2026 | 29.44 | 29.44 | 29.35 | 29.37 | 32979.00 |
| Sep 14, 2026 | 29.49 | 29.49 | 29.34 | 29.41 | 7921.00 |
| Sep 11, 2026 | 29.45 | 29.46 | 29.41 | 29.44 | 13949.00 |
| Sep 10, 2026 | 29.38 | 29.43 | 29.35 | 29.35 | 48124.00 |
| Sep 09, 2026 | 29.41 | 29.46 | 29.40 | 29.43 | 3542.00 |
| Sep 08, 2026 | 29.46 | 29.48 | 29.44 | 29.46 | 2535.00 |
| Sep 04, 2026 | 29.47 | 29.50 | 29.44 | 29.48 | 9761.00 |
| Sep 03, 2026 | 29.45 | 29.50 | 29.45 | 29.48 | 21154.00 |
| Sep 02, 2026 | 29.42 | 29.45 | 29.42 | 29.45 | 2545.00 |
| Sep 01, 2026 | 29.34 | 29.44 | 29.34 | 29.38 | 7979.00 |
| Aug 31, 2026 | 29.45 | 29.45 | 29.38 | 29.44 | 4853.00 |
| Aug 28, 2026 | 29.43 | 29.48 | 29.42 | 29.46 | 9836.00 |
| Aug 27, 2026 | 29.42 | 29.49 | 29.42 | 29.49 | 12132.00 |
| Aug 26, 2026 | 29.42 | 29.45 | 29.41 | 29.43 | 5272.00 |
| Aug 25, 2026 | 29.41 | 29.44 | 29.38 | 29.42 | 4010.00 |
| Aug 24, 2026 | 29.47 | 29.47 | 29.38 | 29.40 | 17862.00 |
| Aug 21, 2026 | 29.43 | 29.45 | 29.40 | 29.41 | 17308.00 |
| Aug 20, 2026 | 29.45 | 29.45 | 29.40 | 29.40 | 11226.00 |
| Aug 19, 2026 | 29.50 | 29.50 | 29.44 | 29.46 | 24911.00 |
| Aug 18, 2026 | 29.49 | 29.49 | 29.44 | 29.45 | 11841.00 |
| Aug 17, 2026 | 29.47 | 29.50 | 29.47 | 29.48 | 14774.00 |
| Aug 14, 2026 | 29.53 | 29.53 | 29.47 | 29.47 | 12606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median