iShares Large Cap Max Buffer Jun ETF (MAXJ)
25.92
-0.07
(-0.27%)
USD |
BATS |
Sep 27, 16:00
25.93
+0.01
(+0.04%)
After-Hours: 20:00
MAXJ Price: 25.92 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.93 | 25.99 | 25.92 | 25.92 | 8118.00 |
Sep 26, 2024 | 25.95 | 25.99 | 25.92 | 25.99 | 15123.00 |
Sep 25, 2024 | 25.96 | 26.00 | 25.89 | 25.95 | 6959.00 |
Sep 24, 2024 | 25.95 | 25.95 | 25.89 | 25.94 | 16680.00 |
Sep 23, 2024 | 25.95 | 25.95 | 25.85 | 25.90 | 18908.00 |
Sep 20, 2024 | 25.89 | 25.90 | 25.85 | 25.90 | 12510.00 |
Sep 19, 2024 | 25.92 | 25.95 | 25.86 | 25.95 | 9590.00 |
Sep 18, 2024 | 25.76 | 25.87 | 25.72 | 25.77 | 21750.00 |
Sep 17, 2024 | 25.73 | 25.82 | 25.73 | 25.77 | 29057.00 |
Sep 16, 2024 | 25.74 | 25.80 | 25.70 | 25.75 | 24861.00 |
Sep 13, 2024 | 25.73 | 25.78 | 25.66 | 25.78 | 28435.00 |
Sep 12, 2024 | 25.55 | 25.75 | 25.55 | 25.65 | 75321.00 |
Sep 11, 2024 | 25.53 | 25.65 | 25.35 | 25.65 | 11230.00 |
Sep 10, 2024 | 25.55 | 25.56 | 25.40 | 25.56 | 12363.00 |
Sep 09, 2024 | 25.48 | 25.52 | 25.40 | 25.50 | 51994.00 |
Sep 06, 2024 | 25.56 | 25.56 | 25.35 | 25.36 | 23503.00 |
Sep 05, 2024 | 25.60 | 25.65 | 25.50 | 25.56 | 36496.00 |
Sep 04, 2024 | 25.53 | 25.61 | 25.52 | 25.58 | 27061.00 |
Sep 03, 2024 | 25.68 | 25.70 | 25.53 | 25.60 | 33030.00 |
Aug 30, 2024 | 25.65 | 25.75 | 25.61 | 25.75 | 32926.00 |
Aug 29, 2024 | 25.68 | 25.70 | 25.61 | 25.69 | 67202.00 |
Aug 28, 2024 | 25.68 | 25.68 | 25.60 | 25.68 | 22017.00 |
Aug 27, 2024 | 25.60 | 25.71 | 25.60 | 25.70 | 41339.00 |
Aug 26, 2024 | 25.74 | 25.74 | 25.61 | 25.67 | 150906.0 |
Aug 23, 2024 | 25.63 | 25.69 | 25.56 | 25.65 | 36206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Aug 07 2024
25.99
Maximum
Sep 26 2024
25.46
Average
25.40
Median
Aug 14 2024