iShares Large Cap Deep Quarterly Laddered ETF (IVVB)
35.34
+0.03
(+0.08%)
USD |
BATS |
Sep 18, 16:00
IVVB Price : 35.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.31 | 35.34 | 35.22 | 35.34 | 5826.00 |
| Sep 17, 2026 | 35.22 | 35.32 | 35.19 | 35.31 | 13802.00 |
| Sep 16, 2026 | 35.21 | 35.21 | 34.93 | 35.01 | 3455.00 |
| Sep 15, 2026 | 35.12 | 35.14 | 35.10 | 35.13 | 3613.00 |
| Sep 14, 2026 | 35.14 | 35.32 | 35.14 | 35.25 | 19087.00 |
| Sep 11, 2026 | 35.42 | 35.43 | 35.35 | 35.37 | 52519.00 |
| Sep 10, 2026 | 35.14 | 35.19 | 35.14 | 35.15 | 2043.00 |
| Sep 09, 2026 | 35.35 | 35.35 | 35.26 | 35.30 | 10896.00 |
| Sep 08, 2026 | 35.16 | 35.44 | 35.16 | 35.36 | 112019.0 |
| Sep 04, 2026 | 35.57 | 35.57 | 35.45 | 35.51 | 11541.00 |
| Sep 03, 2026 | 35.48 | 35.62 | 35.48 | 35.58 | 3916.00 |
| Sep 02, 2026 | 35.23 | 35.36 | 35.21 | 35.34 | 14324.00 |
| Sep 01, 2026 | 35.24 | 35.32 | 35.16 | 35.21 | 15454.00 |
| Aug 31, 2026 | 35.32 | 35.41 | 35.31 | 35.41 | 7378.00 |
| Aug 28, 2026 | 35.46 | 35.50 | 35.44 | 35.50 | 2540.00 |
| Aug 27, 2026 | 35.44 | 35.57 | 35.42 | 35.52 | 12441.00 |
| Aug 26, 2026 | 35.30 | 35.36 | 35.30 | 35.34 | 5989.00 |
| Aug 25, 2026 | 35.33 | 35.34 | 35.28 | 35.34 | 6977.00 |
| Aug 24, 2026 | 35.19 | 35.29 | 35.02 | 35.24 | 161271.0 |
| Aug 21, 2026 | 35.26 | 35.36 | 35.26 | 35.32 | 7424.00 |
| Aug 20, 2026 | 35.36 | 35.36 | 35.21 | 35.21 | 9732.00 |
| Aug 19, 2026 | 35.47 | 35.52 | 35.42 | 35.42 | 8857.00 |
| Aug 18, 2026 | 35.44 | 35.44 | 35.38 | 35.38 | 8426.00 |
| Aug 17, 2026 | 35.56 | 35.66 | 35.55 | 35.56 | 13469.00 |
| Aug 14, 2026 | 35.70 | 35.70 | 35.62 | 35.65 | 24519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median