iShares Large Cap Max Buffer Sep ETF (SMAX)
25.02
+0.05
(+0.20%)
USD |
BATS |
Nov 05, 16:00
25.02
0.00 (0.00%)
After-Hours: 16:16
SMAX Price: 25.02 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.99 | 25.01 | 24.95 | 24.97 | 86971.00 |
| Nov 01, 2024 | 25.03 | 25.05 | 24.99 | 24.99 | 48166.00 |
| Oct 31, 2024 | 25.06 | 25.06 | 24.95 | 24.98 | 72420.00 |
| Oct 30, 2024 | 25.10 | 25.10 | 25.02 | 25.04 | 27276.00 |
| Oct 29, 2024 | 25.09 | 25.11 | 25.05 | 25.09 | 49697.00 |
| Oct 28, 2024 | 25.13 | 25.13 | 25.06 | 25.08 | 26475.00 |
| Oct 25, 2024 | 25.06 | 25.13 | 25.05 | 25.07 | 35130.00 |
| Oct 24, 2024 | 25.04 | 25.09 | 25.04 | 25.08 | 40989.00 |
| Oct 23, 2024 | 25.05 | 25.09 | 25.01 | 25.03 | 52297.00 |
| Oct 22, 2024 | 25.04 | 25.11 | 25.02 | 25.11 | 55642.00 |
| Oct 21, 2024 | 25.11 | 25.12 | 25.04 | 25.08 | 69536.00 |
| Oct 18, 2024 | 25.11 | 25.13 | 25.06 | 25.08 | 75467.00 |
| Oct 17, 2024 | 25.09 | 25.12 | 25.06 | 25.08 | 18288.00 |
| Oct 16, 2024 | 25.05 | 25.10 | 25.01 | 25.08 | 37126.00 |
| Oct 15, 2024 | 25.03 | 25.09 | 25.03 | 25.05 | 47554.00 |
| Oct 14, 2024 | 25.13 | 25.15 | 25.08 | 25.10 | 37058.00 |
| Oct 11, 2024 | 25.05 | 25.11 | 25.05 | 25.09 | 35667.00 |
| Oct 10, 2024 | 25.04 | 25.08 | 25.01 | 25.05 | 14393.00 |
| Oct 09, 2024 | 25.03 | 25.07 | 25.00 | 25.05 | 291651.0 |
| Oct 08, 2024 | 24.95 | 25.01 | 24.93 | 25.01 | 163355.0 |
| Oct 07, 2024 | 25.00 | 25.00 | 24.92 | 24.96 | 163143.0 |
| Oct 04, 2024 | 24.97 | 25.00 | 24.91 | 24.98 | 169170.0 |
| Oct 03, 2024 | 24.97 | 24.99 | 24.95 | 24.97 | 2.428M |
| Oct 02, 2024 | 24.99 | 25.02 | 24.94 | 24.97 | 161258.0 |
| Oct 01, 2024 | 25.00 | 25.03 | 24.95 | 25.01 | 502755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
Oct 07 2024
25.11
Maximum
Oct 22 2024
25.04
Average
25.05
Median