iShares Bitcoin Premium Income ETF (BITA)
59.50
-0.96
(-1.58%)
USD |
NASDAQ |
Sep 01, 14:05
BITA Total Return Level : 62.04 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 62.04 |
| August 28, 2026 | 61.18 |
| August 27, 2026 | 62.67 |
| August 26, 2026 | 61.70 |
| August 25, 2026 | 62.03 |
| August 24, 2026 | 61.91 |
| August 21, 2026 | 60.93 |
| August 20, 2026 | 58.20 |
| August 19, 2026 | 55.72 |
| August 18, 2026 | 53.27 |
| August 17, 2026 | 52.94 |
| August 14, 2026 | 51.89 |
| August 13, 2026 | 52.20 |
| August 12, 2026 | 52.30 |
| August 11, 2026 | 52.33 |
| August 10, 2026 | 52.65 |
| August 07, 2026 | 53.37 |
| August 06, 2026 | 52.87 |
| August 05, 2026 | 53.23 |
| August 04, 2026 | 52.77 |
| August 03, 2026 | 52.39 |
| July 31, 2026 | 51.69 |
| July 30, 2026 | 52.91 |
| July 29, 2026 | 52.03 |
| July 28, 2026 | 52.19 |
| Date | Value |
|---|---|
| July 27, 2026 | 52.94 |
| July 24, 2026 | 52.39 |
| July 23, 2026 | 52.74 |
| July 22, 2026 | 53.46 |
| July 21, 2026 | 53.76 |
| July 20, 2026 | 53.00 |
| July 17, 2026 | 52.38 |
| July 16, 2026 | 52.36 |
| July 15, 2026 | 52.84 |
| July 14, 2026 | 52.57 |
| July 13, 2026 | 50.95 |
| July 10, 2026 | 52.10 |
| July 09, 2026 | 51.59 |
| July 08, 2026 | 50.86 |
| July 07, 2026 | 51.94 |
| July 06, 2026 | 51.90 |
| July 02, 2026 | 50.27 |
| July 01, 2026 | 49.20 |
| June 30, 2026 | 48.22 |
| June 29, 2026 | 49.39 |
| June 26, 2026 | 48.77 |
| June 25, 2026 | 48.51 |
| June 24, 2026 | 48.92 |
| June 23, 2026 | 50.70 |
| June 22, 2026 | 52.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Simplify Bitcoin Strategy ETF | 37.27 |
| CoinShares Bitcoin and Ether ETF | 97.77 |
| Invesco Galaxy Ethereum ETF | 24.70 |
| Franklin Ethereum ETF | 18.81 |
| Canary HBAR ETF | 9.98 |