Matson (MATX) Total Return Level: 683.81

Matson, Inc. (MATX)

231.11 +5.61 (+2.49%) USD | NYSE | Oct 02, 16:00

231.12 +0.01 (+0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	683.81
October 01, 2026	667.21
September 30, 2026	649.87
September 29, 2026	669.96
September 28, 2026	661.14
September 25, 2026	664.72
September 24, 2026	665.20
September 23, 2026	656.59
September 22, 2026	670.99
September 21, 2026	694.49
September 18, 2026	689.16
September 17, 2026	694.58
September 16, 2026	697.15
September 15, 2026	705.97
September 14, 2026	700.11
September 11, 2026	681.05
September 10, 2026	674.57
September 09, 2026	671.23
September 08, 2026	660.67
September 04, 2026	667.47
September 03, 2026	657.65
September 02, 2026	645.64
September 01, 2026	648.74
August 31, 2026	665.17
August 28, 2026	663.69

Date	Value
August 27, 2026	657.06
August 26, 2026	655.82
August 25, 2026	659.28
August 24, 2026	658.86
August 21, 2026	659.22
August 20, 2026	641.38
August 19, 2026	645.79
August 18, 2026	645.84
August 17, 2026	650.79
August 14, 2026	642.95
August 13, 2026	632.47
August 12, 2026	634.51
August 11, 2026	604.81
August 10, 2026	617.44
August 07, 2026	611.79
August 06, 2026	610.28
August 05, 2026	606.94
August 04, 2026	630.36
August 03, 2026	612.67
July 31, 2026	598.32
July 30, 2026	601.45
July 29, 2026	596.10
July 28, 2026	599.83
July 27, 2026	606.77
July 24, 2026	621.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks