Matson, Inc. (MATX)
225.59
+3.32
(+1.49%)
USD |
NYSE |
Sep 04, 16:00
225.54
-0.06
(-0.02%)
Pre-Market: 20:00
Matson Total Return Level : 667.47 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 667.47 |
| September 03, 2026 | 657.65 |
| September 02, 2026 | 645.64 |
| September 01, 2026 | 648.74 |
| August 31, 2026 | 665.17 |
| August 28, 2026 | 663.69 |
| August 27, 2026 | 657.06 |
| August 26, 2026 | 655.82 |
| August 25, 2026 | 659.28 |
| August 24, 2026 | 658.86 |
| August 21, 2026 | 659.22 |
| August 20, 2026 | 641.38 |
| August 19, 2026 | 645.79 |
| August 18, 2026 | 645.84 |
| August 17, 2026 | 650.79 |
| August 14, 2026 | 642.95 |
| August 13, 2026 | 632.47 |
| August 12, 2026 | 634.51 |
| August 11, 2026 | 604.81 |
| August 10, 2026 | 617.44 |
| August 07, 2026 | 611.79 |
| August 06, 2026 | 610.28 |
| August 05, 2026 | 606.94 |
| August 04, 2026 | 630.36 |
| August 03, 2026 | 612.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 598.32 |
| July 30, 2026 | 601.45 |
| July 29, 2026 | 596.10 |
| July 28, 2026 | 599.83 |
| July 27, 2026 | 606.77 |
| July 24, 2026 | 621.89 |
| July 23, 2026 | 630.81 |
| July 22, 2026 | 637.63 |
| July 21, 2026 | 647.34 |
| July 20, 2026 | 645.04 |
| July 17, 2026 | 656.18 |
| July 16, 2026 | 660.22 |
| July 15, 2026 | 616.95 |
| July 14, 2026 | 623.01 |
| July 13, 2026 | 605.88 |
| July 10, 2026 | 604.76 |
| July 09, 2026 | 608.48 |
| July 08, 2026 | 604.64 |
| July 07, 2026 | 586.33 |
| July 06, 2026 | 604.05 |
| July 02, 2026 | 601.10 |
| July 01, 2026 | 602.25 |
| June 30, 2026 | 567.72 |
| June 29, 2026 | 574.40 |
| June 26, 2026 | 574.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Pangaea Logistics Solutions Ltd. | 11.68 |
| Genco Shipping & Trading Ltd. | 46.23 |
| Danaos Corp. | 226.41 |
| Diana Shipping, Inc. | 7.296 |
| Euroseas Ltd. | 182.53 |