Pangaea Logistics Solutions Ltd. (PANL)
8.55
+0.26
(+3.14%)
USD |
NASDAQ |
Sep 04, 16:00
8.54
-0.01
(-0.12%)
Pre-Market: 20:00
Pangaea Logistics Solutions Total Return Level : 11.68 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 11.68 |
| September 03, 2026 | 11.32 |
| September 02, 2026 | 11.35 |
| September 01, 2026 | 11.02 |
| August 31, 2026 | 10.95 |
| August 28, 2026 | 10.87 |
| August 27, 2026 | 10.66 |
| August 26, 2026 | 10.68 |
| August 25, 2026 | 11.32 |
| August 24, 2026 | 11.28 |
| August 21, 2026 | 10.98 |
| August 20, 2026 | 10.66 |
| August 19, 2026 | 10.55 |
| August 18, 2026 | 10.47 |
| August 17, 2026 | 10.35 |
| August 14, 2026 | 10.04 |
| August 13, 2026 | 10.21 |
| August 12, 2026 | 9.820 |
| August 11, 2026 | 9.321 |
| August 10, 2026 | 9.888 |
| August 07, 2026 | 10.01 |
| August 06, 2026 | 10.04 |
| August 05, 2026 | 9.766 |
| August 04, 2026 | 10.01 |
| August 03, 2026 | 10.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 10.27 |
| July 30, 2026 | 10.17 |
| July 29, 2026 | 9.982 |
| July 28, 2026 | 10.17 |
| July 27, 2026 | 10.06 |
| July 24, 2026 | 10.33 |
| July 23, 2026 | 10.29 |
| July 22, 2026 | 10.09 |
| July 21, 2026 | 10.12 |
| July 20, 2026 | 9.672 |
| July 17, 2026 | 9.483 |
| July 16, 2026 | 9.780 |
| July 15, 2026 | 9.834 |
| July 14, 2026 | 9.685 |
| July 13, 2026 | 9.537 |
| July 10, 2026 | 9.375 |
| July 09, 2026 | 9.092 |
| July 08, 2026 | 9.308 |
| July 07, 2026 | 9.146 |
| July 06, 2026 | 9.227 |
| July 02, 2026 | 8.903 |
| July 01, 2026 | 8.795 |
| June 30, 2026 | 8.768 |
| June 29, 2026 | 9.139 |
| June 26, 2026 | 9.200 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Matson, Inc. | 667.47 |
| Genco Shipping & Trading Ltd. | 46.23 |
| Euroseas Ltd. | 182.53 |
| Capital Clean Energy Carriers Corp. | 134.13 |
| Danaos Corp. | 226.41 |