Global Ship Lease, Inc. (GSL)
46.40
+0.66
(+1.44%)
USD |
NYSE |
Sep 04, 16:00
47.20
+0.80
(+1.72%)
Pre-Market: 07:34
Global Ship Lease Total Return Level : 86.21 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 86.21 |
| September 03, 2026 | 84.98 |
| September 02, 2026 | 83.85 |
| September 01, 2026 | 82.64 |
| August 31, 2026 | 82.77 |
| August 28, 2026 | 82.72 |
| August 27, 2026 | 83.59 |
| August 26, 2026 | 82.12 |
| August 25, 2026 | 84.17 |
| August 24, 2026 | 82.94 |
| August 21, 2026 | 81.44 |
| August 20, 2026 | 79.47 |
| August 19, 2026 | 79.65 |
| August 18, 2026 | 79.17 |
| August 17, 2026 | 79.47 |
| August 14, 2026 | 77.25 |
| August 13, 2026 | 75.99 |
| August 12, 2026 | 75.55 |
| August 11, 2026 | 74.70 |
| August 10, 2026 | 76.72 |
| August 07, 2026 | 77.74 |
| August 06, 2026 | 78.40 |
| August 05, 2026 | 78.20 |
| August 04, 2026 | 79.59 |
| August 03, 2026 | 80.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 81.22 |
| July 30, 2026 | 81.46 |
| July 29, 2026 | 79.39 |
| July 28, 2026 | 79.87 |
| July 27, 2026 | 79.03 |
| July 24, 2026 | 79.89 |
| July 23, 2026 | 78.81 |
| July 22, 2026 | 77.05 |
| July 21, 2026 | 77.03 |
| July 20, 2026 | 75.29 |
| July 17, 2026 | 73.57 |
| July 16, 2026 | 76.26 |
| July 15, 2026 | 75.36 |
| July 14, 2026 | 75.55 |
| July 13, 2026 | 74.76 |
| July 10, 2026 | 73.38 |
| July 09, 2026 | 72.25 |
| July 08, 2026 | 72.98 |
| July 07, 2026 | 71.37 |
| July 06, 2026 | 71.42 |
| July 02, 2026 | 69.81 |
| July 01, 2026 | 69.21 |
| June 30, 2026 | 68.88 |
| June 29, 2026 | 69.13 |
| June 26, 2026 | 69.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Star Bulk Carriers Corp. | 94.66 |
| Capital Clean Energy Carriers Corp. | 134.13 |
| Danaos Corp. | 226.41 |
| Diana Shipping, Inc. | 7.296 |
| Euroseas Ltd. | 182.53 |