Danaos Corp. (DAC)
155.26
+1.11
(+0.72%)
USD |
NYSE |
Sep 04, 16:00
155.12
-0.14
(-0.09%)
Pre-Market: 20:00
Danaos Total Return Level : 226.41 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 226.41 |
| September 03, 2026 | 224.80 |
| September 02, 2026 | 223.57 |
| September 01, 2026 | 220.33 |
| August 31, 2026 | 220.90 |
| August 28, 2026 | 219.74 |
| August 27, 2026 | 220.57 |
| August 26, 2026 | 215.51 |
| August 25, 2026 | 222.51 |
| August 24, 2026 | 219.47 |
| August 21, 2026 | 218.38 |
| August 20, 2026 | 216.85 |
| August 19, 2026 | 215.24 |
| August 18, 2026 | 211.89 |
| August 17, 2026 | 213.32 |
| August 14, 2026 | 206.96 |
| August 13, 2026 | 204.70 |
| August 12, 2026 | 203.88 |
| August 11, 2026 | 196.90 |
| August 10, 2026 | 201.71 |
| August 07, 2026 | 205.21 |
| August 06, 2026 | 208.75 |
| August 05, 2026 | 202.15 |
| August 04, 2026 | 202.29 |
| August 03, 2026 | 207.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 206.54 |
| July 30, 2026 | 207.18 |
| July 29, 2026 | 202.12 |
| July 28, 2026 | 204.76 |
| July 27, 2026 | 204.61 |
| July 24, 2026 | 204.48 |
| July 23, 2026 | 200.43 |
| July 22, 2026 | 192.77 |
| July 21, 2026 | 191.71 |
| July 20, 2026 | 185.06 |
| July 17, 2026 | 182.31 |
| July 16, 2026 | 189.06 |
| July 15, 2026 | 187.57 |
| July 14, 2026 | 187.70 |
| July 13, 2026 | 187.35 |
| July 10, 2026 | 185.96 |
| July 09, 2026 | 184.42 |
| July 08, 2026 | 184.61 |
| July 07, 2026 | 180.90 |
| July 06, 2026 | 181.54 |
| July 02, 2026 | 177.17 |
| July 01, 2026 | 178.41 |
| June 30, 2026 | 177.24 |
| June 29, 2026 | 177.80 |
| June 26, 2026 | 178.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Diana Shipping, Inc. | 7.296 |
| Euroseas Ltd. | 182.53 |
| Global Ship Lease, Inc. | 86.21 |
| Navios Maritime Partners LP | 299.87 |
| Star Bulk Carriers Corp. | 94.66 |