Danaos (DAC) Total Return Level: 231.45

Danaos Corp. (DAC)

152.59 -0.55 (-0.36%) USD | NYSE | Nov 04, 16:00

152.59 0.00 (0.00%) After-Hours: 17:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
November 03, 2026	231.45
November 02, 2026	232.69
October 30, 2026	237.31
October 29, 2026	240.09
October 28, 2026	239.97
October 27, 2026	237.99
October 26, 2026	238.78
October 23, 2026	239.31
October 22, 2026	238.51
October 21, 2026	239.53
October 20, 2026	237.93
October 19, 2026	236.50
October 16, 2026	239.05
October 15, 2026	239.88
October 14, 2026	244.78
October 13, 2026	249.27
October 12, 2026	247.02
October 09, 2026	246.58
October 08, 2026	248.23
October 07, 2026	239.86
October 06, 2026	241.99
October 05, 2026	241.81
October 02, 2026	240.84
October 01, 2026	235.86
September 30, 2026	225.03

Date	Value
September 29, 2026	225.28
September 28, 2026	223.53
September 25, 2026	224.78
September 24, 2026	225.54
September 23, 2026	225.19
September 22, 2026	227.49
September 21, 2026	232.76
September 18, 2026	235.06
September 17, 2026	236.83
September 16, 2026	232.10
September 15, 2026	232.73
September 14, 2026	230.79
September 11, 2026	232.35
September 10, 2026	228.79
September 09, 2026	225.58
September 08, 2026	223.22
September 04, 2026	226.41
September 03, 2026	224.80
September 02, 2026	223.57
September 01, 2026	220.33
August 31, 2026	220.90
August 28, 2026	219.74
August 27, 2026	220.57
August 26, 2026	215.51
August 25, 2026	222.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks