Matthews International Corp. (MATW)
20.77
-0.16
(-0.76%)
USD |
NASDAQ |
Aug 31, 16:00
20.77
0.00 (0.00%)
After-Hours: 18:25
Matthews International 1 Year Total Returns (Daily) : -9.94% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -9.94% |
| August 27, 2026 | -8.56% |
| August 26, 2026 | -7.31% |
| August 25, 2026 | -8.47% |
| August 24, 2026 | -11.51% |
| August 21, 2026 | -6.70% |
| August 20, 2026 | -4.14% |
| August 19, 2026 | -4.04% |
| August 18, 2026 | -2.18% |
| August 17, 2026 | 0.72% |
| August 14, 2026 | -0.20% |
| August 13, 2026 | -5.02% |
| August 12, 2026 | 0.63% |
| August 11, 2026 | 4.58% |
| August 10, 2026 | 2.52% |
| August 07, 2026 | 3.92% |
| August 06, 2026 | 14.57% |
| August 05, 2026 | 18.74% |
| August 04, 2026 | 26.69% |
| August 03, 2026 | 26.76% |
| July 31, 2026 | 22.92% |
| July 30, 2026 | 23.13% |
| July 29, 2026 | 23.88% |
| July 28, 2026 | 24.92% |
| July 27, 2026 | 18.72% |
| Date | Value |
|---|---|
| July 24, 2026 | 16.31% |
| July 23, 2026 | 9.81% |
| July 22, 2026 | 15.28% |
| July 21, 2026 | 16.08% |
| July 20, 2026 | 12.92% |
| July 17, 2026 | 11.82% |
| July 16, 2026 | 16.56% |
| July 15, 2026 | 13.01% |
| July 14, 2026 | 9.60% |
| July 13, 2026 | 9.04% |
| July 10, 2026 | 7.27% |
| July 09, 2026 | 12.97% |
| July 08, 2026 | 10.77% |
| July 07, 2026 | 15.94% |
| July 06, 2026 | 8.42% |
| July 02, 2026 | 8.43% |
| July 01, 2026 | 12.76% |
| June 30, 2026 | 17.15% |
| June 29, 2026 | 13.66% |
| June 26, 2026 | 19.33% |
| June 25, 2026 | 25.54% |
| June 24, 2026 | 26.54% |
| June 23, 2026 | 26.04% |
| June 22, 2026 | 29.23% |
| June 18, 2026 | 28.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allurion Technologies, Inc. | -95.65% |
| Clarus Corp. | 8.07% |
| Callaway Golf Co. | 60.76% |
| Escalade, Inc. | 61.90% |
| Hasbro, Inc. | 19.19% |