Metalpha Technology Holding Ltd (MATH)
1.52
+0.04
(+2.70%)
USD |
NASDAQ |
May 20, 16:00
1.51
-0.01
(-0.66%)
After-Hours: 20:00
Metalpha Technology 1 Year Total Returns (Daily): 52.00% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 52.00% |
| May 17, 2024 | 51.02% |
| May 16, 2024 | 45.92% |
| May 15, 2024 | 45.00% |
| May 14, 2024 | 47.36% |
| May 13, 2024 | 47.36% |
| May 10, 2024 | 46.50% |
| May 09, 2024 | 56.25% |
| May 08, 2024 | 44.00% |
| May 07, 2024 | 50.51% |
| May 06, 2024 | 52.53% |
| May 03, 2024 | 71.29% |
| May 02, 2024 | 49.25% |
| May 01, 2024 | 44.01% |
| April 30, 2024 | 47.96% |
| April 29, 2024 | 50.20% |
| April 26, 2024 | 51.53% |
| April 25, 2024 | 52.44% |
| April 24, 2024 | 40.20% |
| April 23, 2024 | 51.96% |
| April 22, 2024 | 46.08% |
| April 19, 2024 | 51.02% |
| April 18, 2024 | 46.00% |
| April 17, 2024 | 34.29% |
| April 16, 2024 | 51.49% |
| Date | Value |
|---|---|
| April 15, 2024 | 48.51% |
| April 12, 2024 | 62.11% |
| April 11, 2024 | 65.31% |
| April 10, 2024 | 64.13% |
| April 09, 2024 | 62.37% |
| April 08, 2024 | 65.05% |
| April 05, 2024 | 65.31% |
| April 04, 2024 | 54.08% |
| April 03, 2024 | 54.08% |
| April 02, 2024 | 45.42% |
| April 01, 2024 | 44.45% |
| March 28, 2024 | 42.11% |
| March 27, 2024 | 42.86% |
| March 26, 2024 | 43.00% |
| March 25, 2024 | 38.16% |
| March 22, 2024 | 45.54% |
| March 21, 2024 | 46.53% |
| March 20, 2024 | 54.46% |
| March 19, 2024 | 51.96% |
| March 18, 2024 | 71.57% |
| March 15, 2024 | 75.49% |
| March 14, 2024 | 64.71% |
| March 13, 2024 | 64.08% |
| March 12, 2024 | 65.14% |
| March 11, 2024 | 65.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.11%
Minimum
May 23 2019
304.3%
Maximum
Jan 02 2024
13.46%
Average
-5.56%
Median
Mar 28 2023
1 Year Total Returns (Daily) Benchmarks
| Solowin Holdings Ltd | -- |
| Ace Global Business Acquisition Ltd | 9.98% |
| TOP Financial Group Ltd | -69.78% |
| Magic Empire Global Ltd | -62.55% |
| AGBA Group Holding Ltd | 57.05% |