Capital One Financial Corp (COF)
182.59
+1.90
(+1.05%)
USD |
NYSE |
Nov 21, 16:00
182.59
0.00 (0.00%)
After-Hours: 17:04
Capital One Financial 1 Year Total Returns (Daily): 71.43% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 71.43% |
| November 19, 2024 | 70.88% |
| November 18, 2024 | 72.63% |
| November 15, 2024 | 77.55% |
| November 14, 2024 | 73.85% |
| November 13, 2024 | 80.12% |
| November 12, 2024 | 80.98% |
| November 11, 2024 | 84.29% |
| November 08, 2024 | 79.62% |
| November 07, 2024 | 79.36% |
| November 06, 2024 | 84.55% |
| November 05, 2024 | 59.16% |
| November 04, 2024 | 54.58% |
| November 01, 2024 | 66.57% |
| October 31, 2024 | 63.78% |
| October 30, 2024 | 69.04% |
| October 29, 2024 | 69.94% |
| October 28, 2024 | 72.42% |
| October 25, 2024 | 84.72% |
| October 24, 2024 | 75.09% |
| October 23, 2024 | 73.92% |
| October 22, 2024 | 76.21% |
| October 21, 2024 | 77.34% |
| October 18, 2024 | 68.94% |
| October 17, 2024 | 66.05% |
| Date | Value |
|---|---|
| October 16, 2024 | 65.81% |
| October 15, 2024 | 67.77% |
| October 14, 2024 | 67.64% |
| October 11, 2024 | 63.35% |
| October 10, 2024 | 58.81% |
| October 09, 2024 | 63.99% |
| October 08, 2024 | 62.87% |
| October 07, 2024 | 65.59% |
| October 04, 2024 | 68.84% |
| October 03, 2024 | 59.02% |
| October 02, 2024 | 56.97% |
| October 01, 2024 | 54.15% |
| September 30, 2024 | 57.22% |
| September 27, 2024 | 59.11% |
| September 26, 2024 | 55.09% |
| September 25, 2024 | 52.35% |
| September 24, 2024 | 52.80% |
| September 23, 2024 | 56.85% |
| September 20, 2024 | 54.32% |
| September 19, 2024 | 53.38% |
| September 18, 2024 | 44.47% |
| September 17, 2024 | 41.53% |
| September 16, 2024 | 37.50% |
| September 13, 2024 | 41.14% |
| September 12, 2024 | 38.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.61%
Minimum
Apr 03 2020
217.7%
Maximum
Apr 05 2021
23.10%
Average
7.63%
Median
1 Year Total Returns (Daily) Benchmarks
| Discover Financial Services | 103.7% |
| American Express Co | 77.69% |
| Bread Financial Holdings Inc | 112.3% |
| Synchrony Financial | 120.8% |
| Bank of America Corp | 57.76% |