Capital One Financial Corp (COF)
145.97
-2.90
(-1.95%)
USD |
NYSE |
Apr 25, 16:00
146.45
+0.48
(+0.33%)
Pre-Market: 20:00
Capital One Financial 1 Year Total Returns (Daily): 57.21% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 57.21% |
| April 24, 2024 | 58.02% |
| April 23, 2024 | 56.58% |
| April 22, 2024 | 55.89% |
| April 19, 2024 | 47.17% |
| April 18, 2024 | 48.47% |
| April 17, 2024 | 42.96% |
| April 16, 2024 | 44.43% |
| April 15, 2024 | 47.37% |
| April 12, 2024 | 49.21% |
| April 11, 2024 | 45.80% |
| April 10, 2024 | 50.29% |
| April 09, 2024 | 54.60% |
| April 08, 2024 | 55.03% |
| April 05, 2024 | 54.75% |
| April 04, 2024 | 50.41% |
| April 03, 2024 | 52.11% |
| April 02, 2024 | 53.57% |
| April 01, 2024 | 54.52% |
| March 28, 2024 | 67.09% |
| March 27, 2024 | 61.06% |
| March 26, 2024 | 59.22% |
| March 25, 2024 | 58.90% |
| March 22, 2024 | 58.61% |
| March 21, 2024 | 54.84% |
| Date | Value |
|---|---|
| March 20, 2024 | 60.65% |
| March 19, 2024 | 56.00% |
| March 18, 2024 | 55.33% |
| March 15, 2024 | 49.16% |
| March 14, 2024 | 48.41% |
| March 13, 2024 | 54.08% |
| March 12, 2024 | 46.08% |
| March 11, 2024 | 44.20% |
| March 08, 2024 | 33.73% |
| March 07, 2024 | 33.41% |
| March 06, 2024 | 27.93% |
| March 05, 2024 | 28.14% |
| March 04, 2024 | 26.68% |
| March 01, 2024 | 28.81% |
| February 29, 2024 | 29.01% |
| February 28, 2024 | 29.02% |
| February 27, 2024 | 28.32% |
| February 26, 2024 | 25.44% |
| February 23, 2024 | 26.55% |
| February 22, 2024 | 26.72% |
| February 21, 2024 | 27.66% |
| February 20, 2024 | 26.38% |
| February 16, 2024 | 25.80% |
| February 15, 2024 | 21.65% |
| February 14, 2024 | 19.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.61%
Minimum
Apr 03 2020
217.7%
Maximum
Apr 05 2021
17.51%
Average
-0.56%
Median
Mar 07 2022
1 Year Total Returns (Daily) Benchmarks
| Discover Financial Services | 27.08% |
| American Express Co | 54.01% |
| Citigroup Inc | 34.84% |
| JPMorgan Chase & Co | 44.18% |
| Mastercard Inc | 26.13% |