Capital One Financial Corp. (COF)
216.27
-1.64
(-0.75%)
USD |
NYSE |
Aug 24, 16:00
216.14
-0.13
(-0.06%)
After-Hours: 20:00
Capital One Financial 1 Year Total Returns (Daily) : -0.68% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -0.68% |
| August 21, 2026 | 4.43% |
| August 20, 2026 | 0.54% |
| August 19, 2026 | 4.49% |
| August 18, 2026 | 4.07% |
| August 17, 2026 | 4.44% |
| August 14, 2026 | 4.39% |
| August 13, 2026 | 4.72% |
| August 12, 2026 | 4.19% |
| August 11, 2026 | 6.83% |
| August 10, 2026 | 6.75% |
| August 07, 2026 | 6.64% |
| August 06, 2026 | 4.91% |
| August 05, 2026 | 6.13% |
| August 04, 2026 | 6.87% |
| August 03, 2026 | 6.51% |
| July 31, 2026 | -1.31% |
| July 30, 2026 | -0.89% |
| July 29, 2026 | -0.91% |
| July 28, 2026 | 0.68% |
| July 27, 2026 | -1.25% |
| July 24, 2026 | -2.56% |
| July 23, 2026 | -7.51% |
| July 22, 2026 | -5.98% |
| July 21, 2026 | -3.03% |
| Date | Value |
|---|---|
| July 20, 2026 | -3.84% |
| July 17, 2026 | -3.13% |
| July 16, 2026 | -0.68% |
| July 15, 2026 | -1.53% |
| July 14, 2026 | -5.63% |
| July 13, 2026 | -6.23% |
| July 10, 2026 | -7.32% |
| July 09, 2026 | -6.83% |
| July 08, 2026 | -10.41% |
| July 07, 2026 | -5.58% |
| July 06, 2026 | -5.11% |
| July 02, 2026 | -4.84% |
| July 01, 2026 | -3.37% |
| June 30, 2026 | -4.28% |
| June 29, 2026 | -2.69% |
| June 26, 2026 | -1.62% |
| June 25, 2026 | -0.01% |
| June 24, 2026 | -1.38% |
| June 23, 2026 | -0.41% |
| June 22, 2026 | 2.71% |
| June 18, 2026 | 3.76% |
| June 17, 2026 | 5.15% |
| June 16, 2026 | 3.06% |
| June 15, 2026 | 2.46% |
| June 12, 2026 | -5.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Express Co. | 6.82% |
| Bank of America Corp. | 28.74% |
| JPMorgan Chase & Co. | 22.59% |
| Wells Fargo & Co. | 9.45% |
| Ally Financial, Inc. | 7.64% |