Credit Acceptance Corp. (CACC)
603.07
+2.02
(+0.34%)
USD |
NASDAQ |
Aug 24, 16:00
605.55
+2.48
(+0.41%)
After-Hours: 20:00
Credit Acceptance 1 Year Total Returns (Daily) : 24.64% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 24.64% |
| August 20, 2026 | 21.67% |
| August 19, 2026 | 22.30% |
| August 18, 2026 | 20.23% |
| August 17, 2026 | 20.72% |
| August 14, 2026 | 22.95% |
| August 13, 2026 | 19.42% |
| August 12, 2026 | 20.67% |
| August 11, 2026 | 23.34% |
| August 10, 2026 | 25.49% |
| August 07, 2026 | 26.39% |
| August 06, 2026 | 24.98% |
| August 05, 2026 | 31.40% |
| August 04, 2026 | 31.16% |
| August 03, 2026 | 28.04% |
| July 31, 2026 | 16.04% |
| July 30, 2026 | 10.13% |
| July 29, 2026 | 7.91% |
| July 28, 2026 | 8.39% |
| July 27, 2026 | 6.20% |
| July 24, 2026 | 11.80% |
| July 23, 2026 | 11.08% |
| July 22, 2026 | 16.80% |
| July 21, 2026 | 22.48% |
| July 20, 2026 | 23.45% |
| Date | Value |
|---|---|
| July 17, 2026 | 26.72% |
| July 16, 2026 | 27.03% |
| July 15, 2026 | 22.98% |
| July 14, 2026 | 20.14% |
| July 13, 2026 | 21.52% |
| July 10, 2026 | 18.01% |
| July 09, 2026 | 20.30% |
| July 08, 2026 | 19.64% |
| July 07, 2026 | 21.55% |
| July 06, 2026 | 23.87% |
| July 02, 2026 | 20.85% |
| July 01, 2026 | 23.86% |
| June 30, 2026 | 24.99% |
| June 29, 2026 | 26.97% |
| June 26, 2026 | 23.62% |
| June 25, 2026 | 22.48% |
| June 24, 2026 | 18.07% |
| June 23, 2026 | 17.91% |
| June 22, 2026 | 14.99% |
| June 18, 2026 | 15.03% |
| June 17, 2026 | 12.69% |
| June 16, 2026 | 15.72% |
| June 15, 2026 | 18.17% |
| June 12, 2026 | 9.73% |
| June 11, 2026 | 6.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Enova International, Inc. | 125.4% |
| Encore Capital Group, Inc. | 149.5% |
| Consumer Portfolio Services, Inc. | 12.45% |
| Ally Financial, Inc. | 14.88% |
| Vroom, Inc. | -61.93% |