Credit Acceptance Corp. (CACC)
527.50
+15.55
(+3.04%)
USD |
NASDAQ |
Oct 02, 16:00
527.44
-0.06
(-0.01%)
After-Hours: 20:00
Credit Acceptance 1 Year Total Returns (Daily) : 9.85% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.85% |
| October 01, 2026 | 6.82% |
| September 30, 2026 | 13.72% |
| September 29, 2026 | 19.44% |
| September 28, 2026 | 19.97% |
| September 25, 2026 | 19.14% |
| September 24, 2026 | 12.80% |
| September 23, 2026 | 12.83% |
| September 22, 2026 | 13.29% |
| September 21, 2026 | 11.23% |
| September 18, 2026 | 14.68% |
| September 17, 2026 | 17.06% |
| September 16, 2026 | 20.07% |
| September 15, 2026 | 19.53% |
| September 14, 2026 | 27.59% |
| September 11, 2026 | 15.09% |
| September 10, 2026 | 17.24% |
| September 09, 2026 | 15.08% |
| September 08, 2026 | 15.71% |
| September 04, 2026 | 16.13% |
| September 03, 2026 | 15.76% |
| September 02, 2026 | 18.68% |
| September 01, 2026 | 15.44% |
| August 31, 2026 | 16.52% |
| August 28, 2026 | 16.64% |
| Date | Value |
|---|---|
| August 27, 2026 | 17.68% |
| August 26, 2026 | 13.79% |
| August 25, 2026 | 17.94% |
| August 24, 2026 | 19.07% |
| August 21, 2026 | 24.64% |
| August 20, 2026 | 21.67% |
| August 19, 2026 | 22.30% |
| August 18, 2026 | 20.23% |
| August 17, 2026 | 20.72% |
| August 14, 2026 | 22.95% |
| August 13, 2026 | 19.42% |
| August 12, 2026 | 20.67% |
| August 11, 2026 | 23.34% |
| August 10, 2026 | 25.49% |
| August 07, 2026 | 26.39% |
| August 06, 2026 | 24.98% |
| August 05, 2026 | 31.40% |
| August 04, 2026 | 31.16% |
| August 03, 2026 | 28.04% |
| July 31, 2026 | 16.04% |
| July 30, 2026 | 10.13% |
| July 29, 2026 | 7.91% |
| July 28, 2026 | 8.39% |
| July 27, 2026 | 6.20% |
| July 24, 2026 | 11.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Enova International, Inc. | 51.23% |
| Consumer Portfolio Services, Inc. | 24.52% |
| Ally Financial, Inc. | 0.41% |
| Vroom, Inc. | -64.89% |
| Encore Capital Group, Inc. | 132.0% |