Credit Acceptance Corp (CACC)
460.02
+12.45
(+2.78%)
USD |
NASDAQ |
Nov 21, 16:00
453.11
-6.91
(-1.50%)
After-Hours: 07:31
Credit Acceptance 1 Year Total Returns (Daily): 7.75% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 7.75% |
| November 20, 2024 | 1.74% |
| November 19, 2024 | 2.25% |
| November 18, 2024 | 2.47% |
| November 15, 2024 | -1.00% |
| November 14, 2024 | 1.18% |
| November 13, 2024 | 8.38% |
| November 12, 2024 | 6.82% |
| November 11, 2024 | 8.86% |
| November 08, 2024 | 7.09% |
| November 07, 2024 | 6.56% |
| November 06, 2024 | 6.50% |
| November 05, 2024 | -2.33% |
| November 04, 2024 | -4.45% |
| November 01, 2024 | 0.46% |
| October 31, 2024 | 5.61% |
| October 30, 2024 | 16.34% |
| October 29, 2024 | 11.83% |
| October 28, 2024 | 15.08% |
| October 25, 2024 | 14.53% |
| October 24, 2024 | 17.39% |
| October 23, 2024 | 15.36% |
| October 22, 2024 | 14.38% |
| October 21, 2024 | 15.00% |
| October 18, 2024 | 11.49% |
| Date | Value |
|---|---|
| October 17, 2024 | 8.05% |
| October 16, 2024 | 11.51% |
| October 15, 2024 | 10.25% |
| October 14, 2024 | 8.43% |
| October 11, 2024 | 4.81% |
| October 10, 2024 | 4.00% |
| October 09, 2024 | 4.07% |
| October 08, 2024 | 2.79% |
| October 07, 2024 | 2.73% |
| October 04, 2024 | 2.17% |
| October 03, 2024 | -0.47% |
| October 02, 2024 | -4.79% |
| October 01, 2024 | -4.70% |
| September 30, 2024 | -3.63% |
| September 27, 2024 | -6.11% |
| September 26, 2024 | -5.22% |
| September 25, 2024 | -6.40% |
| September 24, 2024 | -4.80% |
| September 23, 2024 | -3.30% |
| September 20, 2024 | -6.41% |
| September 19, 2024 | -4.76% |
| September 18, 2024 | -8.59% |
| September 17, 2024 | -12.31% |
| September 16, 2024 | -13.49% |
| September 13, 2024 | -14.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.58%
Minimum
Apr 03 2020
127.9%
Maximum
Nov 04 2021
6.81%
Average
0.67%
Median
1 Year Total Returns (Daily) Benchmarks
| American Express Co | 82.70% |
| Consumer Portfolio Services Inc | 9.67% |
| IF Bancorp Inc | 53.96% |
| CPI Card Group Inc | 79.23% |
| Sezzle Inc | 4.27K% |