Credit Acceptance Corp (CACC)
522.01
+2.89
(+0.56%)
USD |
NASDAQ |
Apr 23, 16:00
522.01
0.00 (0.00%)
After-Hours: 16:12
Credit Acceptance 1 Year Total Returns (Daily): 5.82% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 5.82% |
| April 19, 2024 | 7.42% |
| April 18, 2024 | 10.82% |
| April 17, 2024 | 9.95% |
| April 16, 2024 | 12.42% |
| April 15, 2024 | 14.41% |
| April 12, 2024 | 19.70% |
| April 11, 2024 | 25.50% |
| April 10, 2024 | 25.47% |
| April 09, 2024 | 30.10% |
| April 08, 2024 | 30.21% |
| April 05, 2024 | 26.82% |
| April 04, 2024 | 25.73% |
| April 03, 2024 | 25.15% |
| April 02, 2024 | 22.86% |
| April 01, 2024 | 24.88% |
| March 28, 2024 | 33.49% |
| March 27, 2024 | 34.48% |
| March 26, 2024 | 35.84% |
| March 25, 2024 | 35.46% |
| March 22, 2024 | 35.48% |
| March 21, 2024 | 36.37% |
| March 20, 2024 | 37.48% |
| March 19, 2024 | 40.44% |
| March 18, 2024 | 38.39% |
| Date | Value |
|---|---|
| March 15, 2024 | 36.59% |
| March 14, 2024 | 35.60% |
| March 13, 2024 | 37.64% |
| March 12, 2024 | 33.27% |
| March 11, 2024 | 32.11% |
| March 08, 2024 | 25.47% |
| March 07, 2024 | 27.30% |
| March 06, 2024 | 23.10% |
| March 05, 2024 | 21.85% |
| March 04, 2024 | 21.33% |
| March 01, 2024 | 24.26% |
| February 29, 2024 | 24.59% |
| February 28, 2024 | 23.65% |
| February 27, 2024 | 24.90% |
| February 26, 2024 | 20.68% |
| February 23, 2024 | 20.38% |
| February 22, 2024 | 20.40% |
| February 21, 2024 | 20.98% |
| February 20, 2024 | 17.56% |
| February 16, 2024 | 16.98% |
| February 15, 2024 | 15.99% |
| February 14, 2024 | 14.06% |
| February 13, 2024 | 12.59% |
| February 12, 2024 | 20.89% |
| February 09, 2024 | 13.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.58%
Minimum
Apr 03 2020
127.9%
Maximum
Nov 04 2021
8.90%
Average
3.02%
Median
Aug 19 2022
1 Year Total Returns (Daily) Benchmarks
| Sezzle Inc | -- |
| American Express Co | 44.26% |
| Consumer Portfolio Services Inc | -4.16% |
| IF Bancorp Inc | 8.00% |
| CPI Card Group Inc | -57.72% |