Credit Acceptance Corp (CACC)
422.60
+5.27
(+1.26%)
USD |
NASDAQ |
Nov 04, 16:00
418.00
-4.60
(-1.09%)
Pre-Market: 08:37
Credit Acceptance 1 Year Total Returns (Daily): -4.68% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -4.68% |
| November 01, 2024 | 0.46% |
| October 31, 2024 | 5.61% |
| October 30, 2024 | 16.34% |
| October 29, 2024 | 11.83% |
| October 28, 2024 | 15.08% |
| October 25, 2024 | 14.53% |
| October 24, 2024 | 17.39% |
| October 23, 2024 | 15.36% |
| October 22, 2024 | 14.38% |
| October 21, 2024 | 15.00% |
| October 18, 2024 | 11.49% |
| October 17, 2024 | 8.05% |
| October 16, 2024 | 11.51% |
| October 15, 2024 | 10.25% |
| October 14, 2024 | 8.43% |
| October 11, 2024 | 4.81% |
| October 10, 2024 | 4.00% |
| October 09, 2024 | 4.07% |
| October 08, 2024 | 2.79% |
| October 07, 2024 | 2.73% |
| October 04, 2024 | 2.17% |
| October 03, 2024 | -0.47% |
| October 02, 2024 | -4.79% |
| October 01, 2024 | -4.70% |
| Date | Value |
|---|---|
| September 30, 2024 | -3.63% |
| September 27, 2024 | -6.11% |
| September 26, 2024 | -5.22% |
| September 25, 2024 | -6.40% |
| September 24, 2024 | -4.80% |
| September 23, 2024 | -3.30% |
| September 20, 2024 | -6.41% |
| September 19, 2024 | -4.76% |
| September 18, 2024 | -8.59% |
| September 17, 2024 | -12.31% |
| September 16, 2024 | -13.49% |
| September 13, 2024 | -14.49% |
| September 12, 2024 | -15.54% |
| September 11, 2024 | -14.05% |
| September 10, 2024 | -12.66% |
| September 09, 2024 | -7.85% |
| September 06, 2024 | -11.55% |
| September 05, 2024 | -9.88% |
| September 04, 2024 | -9.27% |
| September 03, 2024 | -8.15% |
| August 30, 2024 | -7.07% |
| August 29, 2024 | -5.57% |
| August 28, 2024 | -3.97% |
| August 27, 2024 | -4.92% |
| August 26, 2024 | -4.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.58%
Minimum
Apr 03 2020
127.9%
Maximum
Nov 04 2021
6.81%
Average
0.76%
Median
1 Year Total Returns (Daily) Benchmarks
| American Express Co | 78.99% |
| Consumer Portfolio Services Inc | 1.52% |
| IF Bancorp Inc | 51.86% |
| CPI Card Group Inc | 35.37% |
| Sezzle Inc | 2.00K% |