Maison Luxe Price Trends

Maison Luxe Inc (MASN)

0.0009 0.00 (0.00%) USD | OTCM | May 01, 15:35

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.0008	0.0009	0.0008	0.0009	1.35M
Apr 29, 2024	0.0008	0.0008	0.0008	0.0008	425.00
Apr 26, 2024	0.0009	0.0009	0.0009	0.0009	0.000
Apr 25, 2024	0.0010	0.0010	0.0008	0.0009	741200.0
Apr 24, 2024	0.0009	0.0009	0.0008	0.0009	190000.0
Apr 23, 2024	0.0009	0.0010	0.0008	0.0009	1.128M
Apr 22, 2024	0.0011	0.0011	0.0009	0.0009	2.157M
Apr 19, 2024	0.0011	0.0011	0.001	0.001	890050.0
Apr 18, 2024	0.0008	0.0015	0.0007	0.0011	15.14M
Apr 17, 2024	0.0008	0.0008	0.0008	0.0008	2010.00
Apr 16, 2024	0.001	0.0011	0.0008	0.0008	8.161M
Apr 15, 2024	0.0012	0.0012	0.0011	0.0011	1.334M
Apr 12, 2024	0.0012	0.0012	0.0011	0.0012	1.338M
Apr 11, 2024	0.001	0.0011	0.001	0.0011	950800.0
Apr 10, 2024	0.0012	0.0012	0.001	0.0010	354500.0
Apr 09, 2024	0.0012	0.0012	0.0012	0.0012	220344.0
Apr 08, 2024	0.001	0.0012	0.001	0.0012	689611.0
Apr 05, 2024	0.0011	0.0012	0.001	0.0012	751050.0
Apr 04, 2024	0.0011	0.0012	0.0011	0.0012	1.926M
Apr 03, 2024	0.0010	0.0012	0.0010	0.0011	7.569M
Apr 02, 2024	0.0011	0.0011	0.0011	0.0011	0.000
Apr 01, 2024	0.0010	0.0011	0.001	0.0011	2.200M
Mar 28, 2024	0.0009	0.0011	0.0009	0.0011	4.486M
Mar 27, 2024	0.0009	0.0010	0.0009	0.0010	40201.00
Mar 26, 2024	0.0009	0.0009	0.0009	0.0009	50300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008

Minimum

Apr 16 2024

7.50

Maximum

May 02 2019

0.7635

Average

0.08

Median

Jan 05 2022

Price Benchmarks