Masco Corp (MAS)
71.91
-0.31
(-0.43%)
USD |
NYSE |
Apr 19, 16:00
71.93
+0.02
(+0.03%)
After-Hours: 20:00
Masco Price: 71.91 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 72.32 | 72.89 | 71.62 | 71.91 | 1.775M |
| Apr 18, 2024 | 73.06 | 73.77 | 72.14 | 72.22 | 1.864M |
| Apr 17, 2024 | 73.26 | 73.26 | 71.82 | 72.36 | 1.662M |
| Apr 16, 2024 | 72.61 | 72.74 | 71.63 | 72.56 | 1.944M |
| Apr 15, 2024 | 74.44 | 74.56 | 72.39 | 73.06 | 1.945M |
| Apr 12, 2024 | 72.82 | 73.56 | 72.79 | 73.55 | 1.889M |
| Apr 11, 2024 | 74.36 | 74.39 | 73.48 | 73.48 | 1.666M |
| Apr 10, 2024 | 74.58 | 75.33 | 73.69 | 73.99 | 2.693M |
| Apr 09, 2024 | 77.33 | 77.33 | 75.29 | 76.73 | 1.181M |
| Apr 08, 2024 | 77.23 | 77.54 | 76.96 | 77.12 | 1.147M |
| Apr 05, 2024 | 76.84 | 77.25 | 76.28 | 76.90 | 1.396M |
| Apr 04, 2024 | 78.76 | 78.92 | 76.36 | 76.58 | 1.735M |
| Apr 03, 2024 | 77.08 | 78.53 | 76.88 | 77.90 | 1.252M |
| Apr 02, 2024 | 76.90 | 77.23 | 75.89 | 77.18 | 1.407M |
| Apr 01, 2024 | 78.80 | 78.90 | 77.39 | 77.69 | 1.508M |
| Mar 28, 2024 | 77.88 | 78.94 | 77.78 | 78.88 | 1.709M |
| Mar 27, 2024 | 77.12 | 78.00 | 76.90 | 77.85 | 1.715M |
| Mar 26, 2024 | 76.03 | 77.04 | 75.96 | 76.59 | 1.583M |
| Mar 25, 2024 | 77.16 | 77.26 | 75.98 | 76.01 | 1.996M |
| Mar 22, 2024 | 78.16 | 78.35 | 76.91 | 77.10 | 1.628M |
| Mar 21, 2024 | 77.30 | 78.85 | 76.64 | 78.18 | 3.505M |
| Mar 20, 2024 | 75.44 | 76.30 | 75.18 | 76.23 | 2.402M |
| Mar 19, 2024 | 73.87 | 75.44 | 73.87 | 75.36 | 2.817M |
| Mar 18, 2024 | 74.46 | 74.57 | 73.62 | 73.88 | 2.148M |
| Mar 15, 2024 | 72.97 | 74.55 | 72.61 | 74.16 | 8.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.53
Minimum
Mar 23 2020
78.88
Maximum
Mar 28 2024
53.77
Average
54.10
Median
Jul 24 2020
Price Benchmarks
| Watsco Inc | 396.92 |
| Cool Technologies Inc | 0.0015 |
| AECOM | 93.35 |
| Eos Energy Enterprises Inc | 0.735 |
| Solidion Technology Inc | 1.40 |
Price Related Metrics
| PE Ratio | 17.94 |
| PS Ratio | 2.043 |
| PEG Ratio | 1.713 |
| Price to Free Cash Flow | 13.91 |
| Earnings Yield | 5.57% |
| Market Cap | 15.81B |
| PEGY Ratio | 1.488 |
| Operating PE Ratio | 12.01 |
| Normalized PE Ratio | 17.70 |