Japan Pulp & Paper Co., Ltd. (JPPPF)

4.64 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Japan Pulp & Paper Total Return Price : 4.64 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
October 02, 2026 4.64
October 01, 2026 4.64
September 30, 2026 4.64
September 29, 2026 4.526
September 28, 2026 4.526
September 25, 2026 4.526
September 24, 2026 4.526
September 23, 2026 4.526
September 22, 2026 4.526
September 21, 2026 4.526
September 18, 2026 4.526
September 17, 2026 4.526
September 16, 2026 4.526
September 15, 2026 4.526
September 14, 2026 4.526
September 11, 2026 4.526
September 10, 2026 4.526
September 09, 2026 4.526
September 08, 2026 4.526
September 04, 2026 4.526
September 03, 2026 4.526
September 02, 2026 4.526
September 01, 2026 4.526
August 31, 2026 4.526
August 28, 2026 4.526
Date Value
August 27, 2026 4.526
August 26, 2026 4.526
August 25, 2026 4.526
August 24, 2026 4.526
August 21, 2026 4.526
August 20, 2026 4.526
August 19, 2026 4.526
August 18, 2026 4.526
August 17, 2026 4.526
August 14, 2026 4.526
August 13, 2026 4.526
August 12, 2026 4.526
August 11, 2026 4.526
August 10, 2026 4.526
August 07, 2026 4.526
August 06, 2026 4.526
August 05, 2026 4.526
August 04, 2026 4.526
August 03, 2026 4.526
July 31, 2026 4.526
July 30, 2026 4.526
July 29, 2026 4.526
July 28, 2026 4.526
July 27, 2026 4.526
July 24, 2026 4.526

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
ITOCHU Corp. 13.92
Marubeni Corp. 30.16
Sumitomo Corp. 11.13
Sojitz Corp. 40.00
Yamazen Corp. 9.314