Marine Petroleum Trust (MARPS)
4.15
-0.15
(-3.49%)
USD |
NASDAQ |
Oct 27, 16:00
Marine Petroleum Trust Total Return Price : 4.15 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 4.15 |
| October 26, 2026 | 4.30 |
| October 23, 2026 | 4.27 |
| October 22, 2026 | 4.35 |
| October 21, 2026 | 4.35 |
| October 20, 2026 | 4.295 |
| October 19, 2026 | 4.40 |
| October 16, 2026 | 4.36 |
| October 15, 2026 | 4.43 |
| October 14, 2026 | 4.50 |
| October 13, 2026 | 4.35 |
| October 12, 2026 | 4.328 |
| October 09, 2026 | 4.19 |
| October 08, 2026 | 4.27 |
| October 07, 2026 | 4.28 |
| October 06, 2026 | 4.25 |
| October 05, 2026 | 4.15 |
| October 02, 2026 | 4.07 |
| October 01, 2026 | 4.20 |
| September 30, 2026 | 4.24 |
| September 29, 2026 | 4.38 |
| September 28, 2026 | 4.522 |
| September 25, 2026 | 4.26 |
| September 24, 2026 | 4.37 |
| September 23, 2026 | 4.37 |
| Date | Value |
|---|---|
| September 22, 2026 | 4.45 |
| September 21, 2026 | 4.50 |
| September 18, 2026 | 4.70 |
| September 17, 2026 | 4.45 |
| September 16, 2026 | 4.51 |
| September 15, 2026 | 4.51 |
| September 14, 2026 | 4.59 |
| September 11, 2026 | 4.59 |
| September 10, 2026 | 4.60 |
| September 09, 2026 | 4.55 |
| September 08, 2026 | 4.340 |
| September 04, 2026 | 4.43 |
| September 03, 2026 | 4.437 |
| September 02, 2026 | 4.452 |
| September 01, 2026 | 4.40 |
| August 31, 2026 | 4.598 |
| August 28, 2026 | 4.265 |
| August 27, 2026 | 4.441 |
| August 26, 2026 | 4.812 |
| August 25, 2026 | 4.793 |
| August 24, 2026 | 4.776 |
| August 21, 2026 | 4.768 |
| August 20, 2026 | 4.744 |
| August 19, 2026 | 4.666 |
| August 18, 2026 | 4.646 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dorchester Minerals LP | 30.42 |
| Hugoton Royalty Trust | 0.08 |
| Permian Basin Royalty Trust | 33.08 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.5001 |