Marine Petroleum Trust (MARPS)
4.43
-0.01
(-0.16%)
USD |
NASDAQ |
Sep 04, 16:00
4.42
-0.01
(-0.23%)
After-Hours: 20:00
Marine Petroleum Trust Total Return Price : 4.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.43 |
| September 03, 2026 | 4.437 |
| September 02, 2026 | 4.452 |
| September 01, 2026 | 4.40 |
| August 31, 2026 | 4.598 |
| August 28, 2026 | 4.265 |
| August 27, 2026 | 4.441 |
| August 26, 2026 | 4.812 |
| August 25, 2026 | 4.793 |
| August 24, 2026 | 4.776 |
| August 21, 2026 | 4.768 |
| August 20, 2026 | 4.744 |
| August 19, 2026 | 4.666 |
| August 18, 2026 | 4.646 |
| August 17, 2026 | 4.681 |
| August 14, 2026 | 4.607 |
| August 13, 2026 | 4.646 |
| August 12, 2026 | 4.777 |
| August 11, 2026 | 4.739 |
| August 10, 2026 | 4.724 |
| August 07, 2026 | 4.705 |
| August 06, 2026 | 4.759 |
| August 05, 2026 | 4.705 |
| August 04, 2026 | 4.680 |
| August 03, 2026 | 4.646 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.636 |
| July 30, 2026 | 4.675 |
| July 29, 2026 | 4.667 |
| July 28, 2026 | 4.490 |
| July 27, 2026 | 4.617 |
| July 24, 2026 | 4.636 |
| July 23, 2026 | 4.876 |
| July 22, 2026 | 4.930 |
| July 21, 2026 | 4.969 |
| July 20, 2026 | 4.852 |
| July 17, 2026 | 4.888 |
| July 16, 2026 | 4.861 |
| July 15, 2026 | 4.832 |
| July 14, 2026 | 4.754 |
| July 13, 2026 | 4.783 |
| July 10, 2026 | 4.675 |
| July 09, 2026 | 4.631 |
| July 08, 2026 | 4.675 |
| July 07, 2026 | 4.607 |
| July 06, 2026 | 4.611 |
| July 02, 2026 | 4.519 |
| July 01, 2026 | 4.352 |
| June 30, 2026 | 4.421 |
| June 29, 2026 | 4.499 |
| June 26, 2026 | 4.382 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dorchester Minerals LP | 29.21 |
| Hugoton Royalty Trust | 0.09 |
| Permian Basin Royalty Trust | 34.18 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.5210 |