Dorchester Minerals LP (DMLP)
30.42
-0.16
(-0.52%)
USD |
NASDAQ |
Oct 27, 16:00
30.55
+0.13
(+0.43%)
Pre-Market: 20:00
Dorchester Minerals Total Return Price : 30.42 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 30.42 |
| October 26, 2026 | 30.58 |
| October 23, 2026 | 30.64 |
| October 22, 2026 | 29.98 |
| October 21, 2026 | 29.98 |
| October 20, 2026 | 30.16 |
| October 19, 2026 | 30.05 |
| October 16, 2026 | 30.43 |
| October 15, 2026 | 29.87 |
| October 14, 2026 | 30.00 |
| October 13, 2026 | 30.16 |
| October 12, 2026 | 29.71 |
| October 09, 2026 | 29.75 |
| October 08, 2026 | 29.45 |
| October 07, 2026 | 29.01 |
| October 06, 2026 | 29.12 |
| October 05, 2026 | 28.99 |
| October 02, 2026 | 28.64 |
| October 01, 2026 | 28.60 |
| September 30, 2026 | 28.04 |
| September 29, 2026 | 28.55 |
| September 28, 2026 | 28.33 |
| September 25, 2026 | 29.04 |
| September 24, 2026 | 29.31 |
| September 23, 2026 | 29.11 |
| Date | Value |
|---|---|
| September 22, 2026 | 29.10 |
| September 21, 2026 | 29.42 |
| September 18, 2026 | 29.79 |
| September 17, 2026 | 29.77 |
| September 16, 2026 | 29.46 |
| September 15, 2026 | 30.41 |
| September 14, 2026 | 29.77 |
| September 11, 2026 | 29.55 |
| September 10, 2026 | 29.65 |
| September 09, 2026 | 29.66 |
| September 08, 2026 | 29.42 |
| September 04, 2026 | 29.21 |
| September 03, 2026 | 29.25 |
| September 02, 2026 | 29.29 |
| September 01, 2026 | 29.20 |
| August 31, 2026 | 28.91 |
| August 28, 2026 | 28.65 |
| August 27, 2026 | 28.71 |
| August 26, 2026 | 28.72 |
| August 25, 2026 | 28.93 |
| August 24, 2026 | 29.20 |
| August 21, 2026 | 29.02 |
| August 20, 2026 | 28.61 |
| August 19, 2026 | 28.21 |
| August 18, 2026 | 28.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hugoton Royalty Trust | 0.08 |
| Marine Petroleum Trust | 4.15 |
| Permian Basin Royalty Trust | 33.08 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.5001 |