Dorchester Minerals LP (DMLP)
29.21
-0.04
(-0.14%)
USD |
NASDAQ |
Sep 04, 16:00
29.06
-0.15
(-0.51%)
After-Hours: 20:00
Dorchester Minerals Total Return Price : 29.21 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 29.21 |
| September 03, 2026 | 29.25 |
| September 02, 2026 | 29.29 |
| September 01, 2026 | 29.20 |
| August 31, 2026 | 28.91 |
| August 28, 2026 | 28.65 |
| August 27, 2026 | 28.71 |
| August 26, 2026 | 28.72 |
| August 25, 2026 | 28.93 |
| August 24, 2026 | 29.20 |
| August 21, 2026 | 29.02 |
| August 20, 2026 | 28.61 |
| August 19, 2026 | 28.21 |
| August 18, 2026 | 28.05 |
| August 17, 2026 | 28.11 |
| August 14, 2026 | 27.71 |
| August 13, 2026 | 27.59 |
| August 12, 2026 | 27.49 |
| August 11, 2026 | 27.18 |
| August 10, 2026 | 26.53 |
| August 07, 2026 | 26.08 |
| August 06, 2026 | 25.82 |
| August 05, 2026 | 25.51 |
| August 04, 2026 | 25.48 |
| August 03, 2026 | 25.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 26.34 |
| July 30, 2026 | 25.71 |
| July 29, 2026 | 25.66 |
| July 28, 2026 | 25.77 |
| July 27, 2026 | 25.92 |
| July 24, 2026 | 26.51 |
| July 23, 2026 | 26.17 |
| July 22, 2026 | 26.01 |
| July 21, 2026 | 26.04 |
| July 20, 2026 | 26.03 |
| July 17, 2026 | 25.99 |
| July 16, 2026 | 25.86 |
| July 15, 2026 | 25.96 |
| July 14, 2026 | 25.87 |
| July 13, 2026 | 25.57 |
| July 10, 2026 | 25.30 |
| July 09, 2026 | 25.28 |
| July 08, 2026 | 25.11 |
| July 07, 2026 | 24.64 |
| July 06, 2026 | 24.20 |
| July 02, 2026 | 24.20 |
| July 01, 2026 | 24.21 |
| June 30, 2026 | 24.09 |
| June 29, 2026 | 24.14 |
| June 26, 2026 | 24.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hugoton Royalty Trust | 0.09 |
| Marine Petroleum Trust | 4.43 |
| Permian Basin Royalty Trust | 34.18 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.5210 |