Harbor Multi-Asset Explorer ETF (MAPP)
23.75
-0.08
(-0.32%)
USD |
NYSEARCA |
Nov 25, 16:00
MAPP Total Return Level: 24.42 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 24.42 |
| November 22, 2024 | 24.50 |
| November 21, 2024 | 24.50 |
| November 20, 2024 | 24.50 |
| November 19, 2024 | 24.50 |
| November 18, 2024 | 24.50 |
| November 15, 2024 | 24.50 |
| November 14, 2024 | 24.50 |
| November 13, 2024 | 24.50 |
| November 12, 2024 | 24.50 |
| November 11, 2024 | 24.50 |
| November 08, 2024 | 24.50 |
| November 07, 2024 | 24.31 |
| November 06, 2024 | 24.31 |
| November 05, 2024 | 24.11 |
| November 04, 2024 | 23.89 |
| November 01, 2024 | 23.88 |
| October 31, 2024 | 23.88 |
| October 30, 2024 | 24.15 |
| October 29, 2024 | 24.20 |
| October 28, 2024 | 24.15 |
| October 25, 2024 | 24.06 |
| October 24, 2024 | 24.10 |
| October 23, 2024 | 24.00 |
| October 22, 2024 | 24.23 |
| Date | Value |
|---|---|
| October 21, 2024 | 24.21 |
| October 18, 2024 | 24.26 |
| October 17, 2024 | 24.25 |
| October 16, 2024 | 24.26 |
| October 15, 2024 | 24.16 |
| October 14, 2024 | 24.29 |
| October 11, 2024 | 24.25 |
| October 10, 2024 | 24.13 |
| October 09, 2024 | 24.16 |
| October 08, 2024 | 24.11 |
| October 07, 2024 | 24.05 |
| October 04, 2024 | 24.23 |
| October 03, 2024 | 24.08 |
| October 02, 2024 | 24.18 |
| October 01, 2024 | 24.18 |
| September 30, 2024 | 24.26 |
| September 27, 2024 | 24.26 |
| September 26, 2024 | 24.31 |
| September 25, 2024 | 24.10 |
| September 24, 2024 | 24.19 |
| September 23, 2024 | 24.09 |
| September 20, 2024 | 24.02 |
| September 19, 2024 | 24.06 |
| September 18, 2024 | 23.71 |
| September 17, 2024 | 23.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.90
Minimum
Oct 27 2023
24.50
Maximum
Nov 08 2024
22.03
Average
22.26
Median
Mar 20 2024