Tactical Advantage ETF (FDAT)
22.59
-0.10
(-0.44%)
USD |
NYSEARCA |
Aug 31, 16:00
22.61
+0.02
(+0.10%)
After-Hours: 20:00
FDAT Total Return Level : 26.52 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 26.52 |
| August 28, 2026 | 26.63 |
| August 27, 2026 | 26.88 |
| August 26, 2026 | 26.80 |
| August 25, 2026 | 26.82 |
| August 24, 2026 | 26.73 |
| August 21, 2026 | 26.79 |
| August 20, 2026 | 26.59 |
| August 19, 2026 | 26.81 |
| August 18, 2026 | 26.68 |
| August 17, 2026 | 26.86 |
| August 14, 2026 | 26.98 |
| August 13, 2026 | 26.93 |
| August 12, 2026 | 26.83 |
| August 11, 2026 | 26.80 |
| August 10, 2026 | 26.76 |
| August 07, 2026 | 26.68 |
| August 06, 2026 | 26.45 |
| August 05, 2026 | 26.53 |
| August 04, 2026 | 26.53 |
| August 03, 2026 | 26.32 |
| July 31, 2026 | 26.09 |
| July 30, 2026 | 26.11 |
| July 29, 2026 | 26.03 |
| July 28, 2026 | 26.17 |
| Date | Value |
|---|---|
| July 27, 2026 | 26.11 |
| July 24, 2026 | 26.02 |
| July 23, 2026 | 25.95 |
| July 22, 2026 | 26.10 |
| July 21, 2026 | 26.11 |
| July 20, 2026 | 26.06 |
| July 17, 2026 | 26.13 |
| July 16, 2026 | 26.32 |
| July 15, 2026 | 26.21 |
| July 14, 2026 | 26.16 |
| July 13, 2026 | 26.14 |
| July 10, 2026 | 26.24 |
| July 09, 2026 | 26.18 |
| July 08, 2026 | 26.06 |
| July 07, 2026 | 26.34 |
| July 06, 2026 | 26.44 |
| July 02, 2026 | 26.33 |
| July 01, 2026 | 26.25 |
| June 30, 2026 | 26.34 |
| June 29, 2026 | 26.27 |
| June 26, 2026 | 26.15 |
| June 25, 2026 | 26.06 |
| June 24, 2026 | 25.88 |
| June 23, 2026 | 25.78 |
| June 22, 2026 | 25.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Harbor Multi-Asset Explorer ETF | 30.41 |
| AdvisorShares Q Dynamic Growth ETF | 48.72 |
| Defined Duration 10 ETF | 28.78 |
| Bridges Capital Tactical ETF | 38.18 |
| Goaltender ETF | 25.57 |