Tactical Advantage ETF (FDAT)
22.76
+0.02
(+0.09%)
USD |
NYSEARCA |
Sep 27, 16:00
FDAT Total Return Level: 23.12 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 23.12 |
September 26, 2024 | 23.10 |
September 25, 2024 | 22.95 |
September 24, 2024 | 23.03 |
September 23, 2024 | 23.03 |
September 20, 2024 | 22.88 |
September 19, 2024 | 22.97 |
September 18, 2024 | 22.64 |
September 17, 2024 | 22.74 |
September 16, 2024 | 22.68 |
September 13, 2024 | 22.59 |
September 12, 2024 | 22.37 |
September 11, 2024 | 22.25 |
September 10, 2024 | 22.15 |
September 09, 2024 | 22.14 |
September 06, 2024 | 21.98 |
September 05, 2024 | 22.23 |
September 04, 2024 | 22.32 |
September 03, 2024 | 23.10 |
August 30, 2024 | 22.76 |
August 29, 2024 | 22.65 |
August 28, 2024 | 22.57 |
August 27, 2024 | 22.64 |
August 26, 2024 | 22.69 |
August 23, 2024 | 22.71 |
Date | Value |
---|---|
August 22, 2024 | 22.46 |
August 21, 2024 | 22.61 |
August 20, 2024 | 22.41 |
August 19, 2024 | 22.57 |
August 16, 2024 | 22.41 |
August 15, 2024 | 22.28 |
August 14, 2024 | 22.05 |
August 13, 2024 | 21.99 |
August 12, 2024 | 21.72 |
August 09, 2024 | 21.83 |
August 08, 2024 | 21.78 |
August 07, 2024 | 21.33 |
August 06, 2024 | 21.47 |
August 05, 2024 | 21.35 |
August 02, 2024 | 21.72 |
August 01, 2024 | 22.24 |
July 31, 2024 | 22.65 |
July 30, 2024 | 22.38 |
July 29, 2024 | 22.36 |
July 26, 2024 | 22.38 |
July 25, 2024 | 22.16 |
July 24, 2024 | 22.13 |
July 23, 2024 | 22.50 |
July 22, 2024 | 22.61 |
July 19, 2024 | 22.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.29
Minimum
Oct 27 2023
23.12
Maximum
Sep 27 2024
21.06
Average
20.97
Median
Feb 01 2024